Tour v527
WOLF
Wolfspeed Inc
$25.92 +2.98%
$26.21 (+1.12%)🌙
as of 09/11 07:11 PM
(9/10 19:15) ◀
|
Friday, September 11, 2026 (7:11pm)
January 2026
|
▶
◀ 9/11 19:11

Option Volume

Detail
ℹ
Current (09/11) 5,985
Calls: 3,044 (51%)
Puts: 2,941 (49%)
Prior (09/10) 7,600
Calls: 5,776 (76%)
Puts: 1,824 (24%)
Current vs Prior -21.25%
Calls: -47.30% (Calls)
Puts: +61.24% (Puts)
Prior 7-Day Total 68,546
Calls: 36,871 (54%)
Puts: 31,675 (46%)
Prior 7-Day Average 9,792
Calls: 5,267 (54%)
Puts: 4,525 (46%)
Current vs Prior 7-Day Avg -38.88%
Calls: -42.21%
Puts: -35.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $1.54M
Calls: $462.1K (30%)
Puts: $1.08M (70%)
Prior (09/10) $1.28M
Calls: $564.4K (44%)
Puts: $716.9K (56%)
Current vs Prior +20.39%
Calls: -18.12%
Puts: +50.71%
Prior 7-Day Total $14.74M
Calls: $7.17M (49%)
Puts: $7.56M (51%)
Prior 7-Day Average $2.11M
Calls: $1.02M (49%)
Puts: $1.08M (51%)
Current vs Prior 7-Day Avg -26.73%
Calls: -54.90%
Puts: -0.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.97
Prior (09/10) 0.32
Current vs Prior +205.95%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -11.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/11) 328,210
Calls: 157,162 (48%)
Puts: 171,048 (52%)
Prior (09/10) 253,287
Calls: 95,315 (38%)
Puts: 157,972 (62%)
Current vs Prior +29.58%
Prior 7-Day Total 1,818,750
Calls: 676,642 (37%)
Puts: 1,142,108 (63%)
Prior 7-Day Average 259,821
Calls: 96,663 (37%)
Puts: 163,158 (63%)
Current vs Prior 7-Day Avg +26.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 2.62% | 11.54%11.54% | 22.96%
Prior 7.51% | 12.36%12.36% | 24.20%
Current vs Prior +53.62% | +28.95%-6.64% | -5.13%
Prior 7-Day Avg 8.34% | 13.26%15.04% | 26.18%
Current vs 7-Day Avg +38.25% | +20.21%-23.28% | -12.32%
Prior 7-Day Eod 7.51% | 12.36%12.36% | 24.20%
Current vs 7-Day Eod +53.62% | +28.95%-6.64% | -5.13%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Prior 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($1.08M). P/C ratio rising 206% - increased hedging/bearish positioning. Rising open interest (up 30%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 180.810.98$0.9018.9%280.39526
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Sep 114.105.65$4.8831.8%30.99--
$22.00Sep 113.255.50$4.3851.4%20.86--
$22.50Sep 112.954.70$3.8345.7%10.85--
$25.50Sep 110.010.95$0.48195.8%610.8191
$23.50Sep 182.433.60$3.0238.7%20.804
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 110.701.45$1.0869.4%921.00188
$28.00Sep 111.172.75$1.9680.6%31.00122
$28.50Sep 111.673.10$2.3860.1%10.95--
$29.00Sep 112.103.45$2.7848.6%10.8837
$26.50Sep 110.210.86$0.54120.4%350.8460

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 4.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 251.632.14$1.8927.0%3040.537
$29.00Sep 180.350.64$0.5058.0%2090.24671
$27.00Sep 110.000.01$0.01100.0%1970.03131
$30.00Sep 180.180.36$0.2766.7%1550.152.0K
$27.50Sep 110.000.38$0.19200.0%1070.20118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.170.32$0.2560.0%1.1K0.1340.1K
$25.00Sep 180.821.01$0.9220.7%3140.379.9K
$25.50Sep 110.000.12$0.06200.0%1580.1969
$26.00Sep 110.070.33$0.20130.0%1330.54108
$27.00Sep 110.701.45$1.0869.4%921.00188

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 422.6%, max 1148.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Sep 11Oct 16870.4%99.1%778.4%137306
$25.00Sep 11Oct 16772.5%93.3%728.1%2424
$25.50Sep 11Sep 25289.7%88.3%228.1%6391
$26.00Sep 11Oct 9197.8%94.1%110.2%3948
$26.50Sep 18Sep 2596.1%92.0%4.4%34154
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Sep 11Sep 251118.7%89.6%1148.4%628
$27.50Sep 11Oct 16870.4%99.1%778.4%2246
$25.00Sep 11Oct 16772.5%93.3%728.1%8020.5K
$26.50Sep 11Sep 18318.8%96.1%231.9%57310
$25.50Sep 11Sep 18289.7%91.0%218.2%169137

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 1.90, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$30.00Oct 9$1.38$2.62$1.3857%1.90$27.38
$25.00$27.50Oct 16$0.95$1.55$0.9560%1.63$25.95
$26.50$27.50Sep 25$0.17$0.83$0.1749%4.88$26.67
$27.50$30.00Oct 16$0.83$1.67$0.8347%2.01$28.33
$25.00$26.00Oct 9$0.44$0.56$0.4463%1.27$25.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$27.00Sep 18$0.20$0.30$0.2065%1.50$27.30
$28.00$27.50Sep 18$0.27$0.23$0.2770%0.85$27.73
$26.50$26.00Sep 18$0.20$0.30$0.2055%1.50$26.30
$27.00$26.00Sep 25$0.47$0.53$0.4754%1.13$26.53
$25.00$24.50Sep 18$0.14$0.36$0.1437%2.57$24.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.79, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.50$30.00Sep 11$0.18$0.18$0.3286%0.56$29.68
$27.50$28.00Sep 11$0.18$0.18$0.3280%0.56$27.68
$29.00$29.50Sep 18$0.17$0.17$0.3376%0.52$29.17
$26.00$27.00Sep 11$0.14$0.14$0.8651%0.16$26.14
$26.00$26.50Sep 25$0.28$0.28$0.2247%1.27$26.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$22.50Oct 16$1.10$1.10$1.4060%0.79$23.90
$23.00$21.00Oct 2$0.56$0.56$1.4474%0.39$22.44
$24.50$24.00Sep 11$0.25$0.25$0.2577%1.00$24.25
$25.00$24.50Sep 25$0.34$0.34$0.1661%2.13$24.66
$25.00$23.00Oct 2$0.73$0.73$1.2760%0.57$24.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.95, cheapest $1.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Sep 11Sep 18$1.10197.8%94.4%
$26.50Sep 18Sep 25$0.5496.1%92.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Sep 11Sep 18$1.22197.8%94.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.35% of stock, avg 11.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Sep 11$0.15$0.20$0.35$25.65$26.351.35%
$25.50Sep 11$0.48$0.06$0.54$24.96$26.042.08%
$27.00Sep 11$0.01$1.08$1.09$25.91$28.094.21%
$25.00Sep 11$1.20$0.23$1.43$23.57$26.435.52%
$27.50Sep 11$0.19$1.44$1.63$25.87$29.136.29%
$28.00Sep 11$0.01$1.96$1.97$26.03$29.977.60%
$28.50Sep 11$0.06$2.38$2.44$26.06$30.949.41%
$26.00Sep 18$1.25$1.42$2.67$23.33$28.6710.30%
$26.50Sep 18$1.07$1.62$2.69$23.81$29.1910.38%
$25.50Sep 18$1.57$1.13$2.70$22.80$28.2010.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.81% of stock, avg 7.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$24.00Sep 11$0.15$0.06$0.21$23.79$29.21
$29.00$25.50Sep 11$0.15$0.06$0.21$25.29$29.21
$27.50$25.50Sep 11$0.19$0.06$0.25$25.25$27.75
$29.50$24.00Sep 11$0.19$0.06$0.25$23.75$29.75
$29.50$25.50Sep 11$0.19$0.06$0.25$25.25$29.75
$27.50$24.00Sep 11$0.19$0.06$0.25$23.75$27.75
$26.00$25.50Sep 11$0.15$0.06$0.21$25.29$26.21
$31.00$25.50Sep 11$0.28$0.06$0.34$25.16$31.34
$26.00$24.00Sep 11$0.15$0.06$0.21$23.79$26.21
$31.00$24.00Sep 11$0.28$0.06$0.34$23.66$31.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.85, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2429/30Sep 18$0.37$0.1344%2.85$24.13$29.37
22/2329/30Sep 18$0.29$0.2158%1.38$22.71$29.29
24/2429/30Sep 18$0.33$0.1750%1.94$23.67$29.33
21/2230/30Sep 25$0.25$0.2557%1.00$21.25$29.75
23/2430/30Sep 25$0.30$0.2045%1.50$23.20$29.80
24/2428/28Sep 18$0.35$0.1533%2.33$24.15$27.85
22/2330/30Sep 25$0.27$0.2349%1.17$22.73$29.77
24/2430/30Sep 25$0.31$0.1941%1.63$23.69$29.81
24/2430/30Sep 25$0.33$0.1737%1.94$24.17$29.83
22/2328/28Sep 18$0.27$0.2347%1.17$22.73$27.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Oct 16$0.12$2.3824%19.83
$29.00$30.00$31.00Oct 2$0.06$0.9410%15.67
$25.50$26.00$26.50Sep 25$0.05$0.458%9.00
$25.00$26.00$27.00Oct 2$0.11$0.8914%8.09
$27.50$28.00$28.50Sep 18$0.07$0.439%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$23.00$25.00Oct 2$0.17$1.8325%10.76
$25.50$26.00$26.50Sep 11$0.20$0.3065%1.50
$24.50$25.00$25.50Sep 18$0.07$0.4311%6.14
$26.00$26.50$27.00Sep 11$0.20$0.3046%1.50
$27.00$27.50$28.00Sep 18$0.07$0.4310%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.12, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$30.001:2Oct 9-$0.12$3.88
$27.50$30.001:2Oct 16-$0.79$1.71
$27.00$29.001:2Oct 2-$0.59$1.41
$27.50$29.001:2Sep 25-$0.34$1.16
$30.00$31.001:2Sep 18-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Oct 16-$0.35$2.15
$25.00$23.001:2Oct 2-$0.33$1.67
$27.50$25.001:2Oct 16-$1.02$1.48
$22.50$22.001:2Sep 18-$0.07$0.43
$23.00$22.501:2Sep 18-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.94%, avg 3.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 23$1.540.4015.7%5.94%21.68%1--
$27.50Oct 16$2.280.476.1%8.80%14.89%30188
$30.00Oct 16$1.500.3615.7%5.79%21.53%29831
$30.00Oct 9$0.980.3615.7%3.78%19.52%15
$26.00Oct 9$2.260.570.3%8.72%9.03%1--
$27.00Oct 2$1.610.474.2%6.21%10.38%3220
$26.00Oct 2$2.070.530.3%7.99%8.29%1--
$30.00Oct 2$0.870.2915.7%3.36%19.10%7175
$29.00Oct 2$0.960.3511.9%3.70%15.59%18
$31.00Oct 2$0.510.2519.6%1.97%21.57%116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,044
Total Puts 2,941
Put/Call Ratio 0.97
Net Difference 103

Prior's Put/Call Breakdown

Total Calls 5,776
Total Puts 1,824
Put/Call Ratio 0.32
Net Difference 3,952

Prior 7-Day Put/Call Summary

Total Calls 36,871
Total Puts 31,675
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All