Tour v527
WOLF
Wolfspeed Inc
$25.17 -7.73%
$25.20 (+0.12%)🌙
as of 09/10 07:15 PM
(9/9 19:12) ◀
|
Thursday, September 10, 2026 (7:15pm)
January 2026
|
▶ (9/11 19:11)
◀ 9/10 19:15 ▶

Option Volume

Detail
ℹ
Current (09/10) 7,600
Calls: 5,776 (76%)
Puts: 1,824 (24%)
Prior (09/09) 3,254
Calls: 1,739 (53%)
Puts: 1,515 (47%)
Current vs Prior +133.56%
Calls: +232.14% (Calls)
Puts: +20.40% (Puts)
Prior 7-Day Total 67,434
Calls: 35,620 (53%)
Puts: 31,814 (47%)
Prior 7-Day Average 9,633
Calls: 5,088 (53%)
Puts: 4,544 (47%)
Current vs Prior 7-Day Avg -21.11%
Calls: +13.51%
Puts: -59.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $1.28M
Calls: $564.4K (44%)
Puts: $716.9K (56%)
Prior (09/09) $1.06M
Calls: $417.9K (39%)
Puts: $641.3K (61%)
Current vs Prior +20.97%
Calls: +35.07%
Puts: +11.78%
Prior 7-Day Total $15.23M
Calls: $7.63M (50%)
Puts: $7.60M (50%)
Prior 7-Day Average $2.18M
Calls: $1.09M (50%)
Puts: $1.09M (50%)
Current vs Prior 7-Day Avg -41.12%
Calls: -48.25%
Puts: -33.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.32
Prior (09/09) 0.87
Current vs Prior -63.75%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -71.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 253,287
Calls: 95,315 (38%)
Puts: 157,972 (62%)
Prior (09/09) 261,569
Calls: 111,939 (43%)
Puts: 149,630 (57%)
Current vs Prior -3.17%
Prior 7-Day Total 1,888,891
Calls: 737,561 (39%)
Puts: 1,151,330 (61%)
Prior 7-Day Average 269,841
Calls: 105,365 (39%)
Puts: 164,475 (61%)
Current vs Prior 7-Day Avg -6.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 7.51% | 12.36%12.36% | 24.20%
Prior 7.22% | 13.31%13.31% | 24.52%
Current vs Prior +3.98% | -7.14%-7.14% | -1.34%
Prior 7-Day Avg 8.54% | 13.43%15.72% | 26.64%
Current vs 7-Day Avg -12.11% | -7.99%-21.40% | -9.16%
Prior 7-Day Eod 7.22% | 13.31%13.31% | 24.52%
Current vs 7-Day Eod +3.98% | -7.14%-7.14% | -1.34%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Prior 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 134% vs prior - elevated interest. Extreme bullish P/C ratio of 0.32 - heavy call buying (5,776 calls vs 1,824 puts). P/C ratio dropping 64% - sentiment shifting bullish. Put-heavy open interest (157,972 puts vs 95,315 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.5%, best 5.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 180.540.57$0.555.5%100.2420

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 180.540.57$0.555.5%100.2420

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Sep 113.505.45$4.4743.6%11.00--
$21.50Sep 112.825.05$3.9356.7%11.00--
$22.50Sep 112.073.90$2.9961.2%10.96--
$24.00Sep 111.102.44$1.7775.7%930.8752
$24.50Sep 110.381.99$1.19135.3%930.788
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 111.802.19$2.0019.5%1901.00208
$27.50Sep 111.862.84$2.3541.7%11.00--
$28.00Sep 112.203.30$2.7540.0%231.00137
$28.50Sep 112.374.10$3.2453.4%21.0019
$29.00Sep 113.204.75$3.9838.9%41.0038

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 2.4K, top 209)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.200.33$0.2748.1%1930.142.1K
$27.00Sep 110.050.31$0.18144.4%1060.2158
$24.00Sep 111.102.44$1.7775.7%930.8752
$24.50Sep 110.381.99$1.19135.3%930.788
$25.00Oct 22.282.91$2.6024.2%690.5752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 251.541.99$1.7725.4%2090.44229
$27.00Sep 111.802.19$2.0019.5%1901.00208
$25.00Sep 110.370.68$0.5358.5%1260.39120
$25.50Sep 181.401.78$1.5923.9%1050.51163
$24.50Sep 251.341.84$1.5931.4%1000.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 43.3%, max 61.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Sep 11Sep 25155.6%96.2%61.8%5340
$25.00Sep 11Oct 16151.1%95.3%58.6%688
$27.50Sep 11Oct 16136.2%95.3%43.0%13181
$27.00Sep 11Oct 9125.5%98.3%27.7%10759
$26.50Sep 11Sep 18127.7%101.9%25.3%41173
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Sep 11Oct 16151.1%95.3%58.6%14220.4K
$25.50Sep 11Sep 18155.6%100.5%54.8%133206
$24.00Sep 11Sep 25124.0%93.0%33.4%4131
$24.50Sep 11Sep 25122.2%96.7%26.4%11718

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 0.85, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$21.50Sep 11$0.54$0.46$0.54100%0.85$21.04
$27.50$30.00Oct 16$0.69$1.81$0.6946%2.62$28.19
$25.00$27.50Oct 16$1.09$1.41$1.0958%1.29$26.09
$25.50$27.00Sep 25$0.49$1.01$0.4952%2.06$25.99
$28.00$29.00Oct 23$0.27$0.73$0.2745%2.70$28.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.50$25.00Sep 18$0.19$0.31$0.1951%1.63$25.31
$25.00$24.50Sep 25$0.18$0.32$0.1844%1.78$24.82
$24.50$24.00Sep 18$0.16$0.34$0.1640%2.12$24.34
$24.00$23.50Sep 18$0.15$0.35$0.1535%2.33$23.85
$22.50$22.00Sep 25$0.12$0.38$0.1224%3.17$22.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.85, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$26.00Sep 11$0.34$0.34$0.1646%2.12$25.84
$28.00$28.50Sep 18$0.17$0.17$0.3374%0.52$28.17
$27.00$27.50Sep 25$0.24$0.24$0.2659%0.92$27.24
$28.00$29.00Oct 9$0.41$0.41$0.5958%0.69$28.41
$26.50$27.00Sep 11$0.13$0.13$0.3769%0.35$26.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$22.50Oct 16$1.15$1.15$1.3557%0.85$23.85
$23.00$21.00Oct 2$0.63$0.63$1.3770%0.46$22.37
$25.00$23.00Oct 2$0.91$0.91$1.0956%0.83$24.09
$25.00$24.50Sep 11$0.30$0.30$0.2061%1.50$24.70
$25.00$24.50Sep 18$0.34$0.34$0.1654%2.12$24.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.71, cheapest $0.69)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Sep 11Sep 18$0.69155.6%100.5%
$25.00Sep 11Sep 18$0.41151.1%98.3%
$26.50Sep 11Sep 18$0.64127.7%101.9%
$26.00Sep 11Sep 18$0.8687.8%103.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Sep 11Sep 18$0.81155.6%100.5%
$25.00Sep 11Sep 18$0.87151.1%98.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 5.56% of stock, avg 12.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Sep 11$0.62$0.78$1.40$24.10$26.905.56%
$24.50Sep 11$1.19$0.23$1.42$23.08$25.925.64%
$26.00Sep 11$0.28$1.17$1.45$24.55$27.455.76%
$25.00Sep 11$1.11$0.53$1.64$23.36$26.646.52%
$26.50Sep 11$0.31$1.53$1.84$24.66$28.347.31%
$24.00Sep 11$1.77$0.13$1.90$22.10$25.907.55%
$27.00Sep 11$0.18$2.00$2.18$24.82$29.188.66%
$27.50Sep 11$0.14$2.35$2.49$25.01$29.999.89%
$25.50Sep 18$1.31$1.59$2.90$22.60$28.4011.52%
$25.00Sep 18$1.52$1.40$2.92$22.08$27.9211.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.44% of stock, avg 7.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$23.00Sep 11$0.06$0.05$0.11$22.89$28.11
$28.00$23.50Sep 11$0.06$0.09$0.15$23.35$28.15
$28.00$24.00Sep 11$0.06$0.13$0.19$23.81$28.19
$27.50$23.00Sep 11$0.14$0.05$0.19$22.81$27.69
$27.50$23.50Sep 11$0.14$0.09$0.23$23.27$27.73
$27.00$23.00Sep 11$0.18$0.05$0.23$22.77$27.23
$27.50$24.00Sep 11$0.14$0.13$0.27$23.73$27.77
$27.00$23.50Sep 11$0.18$0.09$0.27$23.23$27.27
$27.00$24.00Sep 11$0.18$0.13$0.31$23.69$27.31
$28.00$24.50Sep 11$0.06$0.23$0.29$24.21$28.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 2.85, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2428/28Sep 18$0.37$0.1344%2.85$23.13$28.37
22/2228/28Sep 18$0.29$0.2155%1.38$22.21$28.29
22/2328/28Sep 18$0.31$0.1950%1.63$22.69$28.31
22/2328/28Sep 25$0.36$0.1437%2.57$22.64$28.36
21/2228/28Sep 25$0.29$0.2148%1.38$21.21$28.29
23/2428/28Sep 18$0.32$0.1840%1.78$23.18$27.82
24/2428/28Sep 18$0.32$0.1840%1.78$23.68$28.32
22/2228/28Sep 18$0.24$0.2651%0.92$22.26$27.74
22/2328/28Sep 18$0.26$0.2446%1.08$22.74$27.76
22/2228/28Sep 25$0.25$0.2542%1.00$22.25$28.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 2.57, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Oct 2$0.07$0.9312%13.29
$24.50$25.00$25.50Sep 25$0.06$0.448%7.33
$26.50$27.00$27.50Sep 11$0.09$0.4115%4.56
$25.00$27.50$30.00Oct 16$0.40$2.1024%5.25
$27.50$28.00$28.50Sep 11$0.08$0.428%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$25.50$26.00Sep 11$0.14$0.3649%2.57
$21.00$23.00$25.00Oct 2$0.28$1.7225%6.14
$23.50$24.00$24.50Sep 11$0.06$0.4414%7.33
$22.50$23.00$23.50Sep 18$0.06$0.4410%7.33
$21.00$21.50$22.00Sep 18$0.07$0.436%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.55, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$24.001:2Sep 11-$0.55$0.95
$23.50$25.001:2Sep 18-$0.66$0.84
$25.00$27.001:2Oct 2-$0.74$1.26
$25.00$27.501:2Oct 16-$1.10$1.40
$25.00$25.501:2Sep 11-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.001:2Oct 2-$1.15$1.85
$23.00$21.001:2Oct 2-$0.04$1.96
$25.00$22.501:2Oct 16-$0.51$1.99
$25.00$23.001:2Oct 2-$0.39$1.61
$26.00$25.501:2Sep 11-$0.39$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 7.51%, avg 3.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Oct 23$1.890.4215.2%7.51%22.73%13
$28.00Oct 23$2.170.4511.2%8.62%19.86%1011
$27.50Oct 16$2.020.469.3%8.03%17.28%11181
$30.00Oct 16$1.400.3519.2%5.56%24.75%38827
$28.00Oct 9$1.570.4211.2%6.24%17.48%2--
$27.00Oct 9$1.890.477.3%7.51%14.78%11
$29.00Oct 9$1.260.3615.2%5.01%20.22%315
$27.00Oct 2$1.450.447.3%5.76%13.03%28--
$28.00Oct 2$1.150.3811.2%4.57%15.81%549
$30.00Oct 2$0.790.2819.2%3.14%22.33%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,776
Total Puts 1,824
Put/Call Ratio 0.32
Net Difference 3,952

Prior's Put/Call Breakdown

Total Calls 1,739
Total Puts 1,515
Put/Call Ratio 0.87
Net Difference 224

Prior 7-Day Put/Call Summary

Total Calls 35,620
Total Puts 31,814
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All