Tour v527
WOLF
Wolfspeed Inc
$27.28 -5.54%
$27.21 (-0.24%)🌙
as of 09/09 07:12 PM
(9/8 19:08) ◀
|
Wednesday, September 9, 2026 (7:12pm)
January 2026
|
▶ (9/10 19:15)
◀ 9/9 19:12 ▶

Option Volume

Detail
ℹ
Current (09/09) 3,254
Calls: 1,739 (53%)
Puts: 1,515 (47%)
Prior (09/08) 11,342
Calls: 7,718 (68%)
Puts: 3,624 (32%)
Current vs Prior -71.31%
Calls: -77.47% (Calls)
Puts: -58.20% (Puts)
Prior 7-Day Total 71,346
Calls: 39,404 (55%)
Puts: 31,942 (45%)
Prior 7-Day Average 10,192
Calls: 5,629 (55%)
Puts: 4,563 (45%)
Current vs Prior 7-Day Avg -68.07%
Calls: -69.11%
Puts: -66.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $1.06M
Calls: $417.9K (39%)
Puts: $641.3K (61%)
Prior (09/08) $3.09M
Calls: $1.99M (64%)
Puts: $1.10M (36%)
Current vs Prior -65.72%
Calls: -79.03%
Puts: -41.56%
Prior 7-Day Total $15.01M
Calls: $7.71M (51%)
Puts: $7.30M (49%)
Prior 7-Day Average $2.14M
Calls: $1.10M (51%)
Puts: $1.04M (49%)
Current vs Prior 7-Day Avg -50.62%
Calls: -62.08%
Puts: -38.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.87
Prior (09/08) 0.47
Current vs Prior +85.54%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -14.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/09) 261,569
Calls: 111,939 (43%)
Puts: 149,630 (57%)
Prior (09/08) 326,240
Calls: 107,870 (33%)
Puts: 218,370 (67%)
Current vs Prior -19.82%
Prior 7-Day Total 1,887,318
Calls: 726,067 (38%)
Puts: 1,161,251 (62%)
Prior 7-Day Average 269,616
Calls: 103,723 (38%)
Puts: 165,893 (62%)
Current vs Prior 7-Day Avg -2.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 7.22% | 13.31%13.31% | 24.52%
Prior 10.18% | 14.47%14.47% | 26.00%
Current vs Prior -29.06% | -8.06%-8.06% | -5.69%
Prior 7-Day Avg 9.10% | 13.73%16.50% | 27.09%
Current vs 7-Day Avg -20.62% | -3.07%-19.36% | -9.49%
Prior 7-Day Eod 10.18% | 14.47%14.47% | 26.00%
Current vs 7-Day Eod -29.06% | -8.06%-8.06% | -5.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Prior 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($641.3K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 71% vs prior. P/C ratio rising 86% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.7%, best 5.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Oct 163.403.60$3.505.7%860.45187

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 113.805.65$4.7239.2%10.94--
$22.00Sep 184.856.40$5.6327.5%160.93--
$23.50Sep 113.254.80$4.0338.5%10.90--
$22.50Sep 114.255.85$5.0531.7%30.89--
$22.00Sep 114.756.35$5.5528.8%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 113.856.05$4.9544.4%70.967
$31.50Sep 113.304.90$4.1039.0%10.94--
$32.50Sep 114.255.90$5.0832.5%20.921
$30.50Sep 112.184.50$3.3469.5%620.922
$30.00Sep 112.573.50$3.0430.6%130.8530

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 1.8K, top 219)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 161.511.92$1.7223.8%1900.346.6K
$30.00Sep 110.000.35$0.18194.4%1350.15518
$30.00Sep 180.650.85$0.7526.7%1210.292.0K
$30.00Oct 162.082.43$2.2615.5%560.43811
$28.00Sep 110.201.02$0.61134.4%280.39113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Sep 181.021.67$1.3548.1%2190.4139
$25.50Sep 180.811.05$0.9325.8%1070.3262
$27.50Oct 163.403.60$3.505.7%860.45187
$30.00Oct 164.555.65$5.1021.6%790.5622
$30.50Sep 112.184.50$3.3469.5%620.922

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 23.6%, max 43.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Sep 11Oct 16132.2%98.5%34.2%288
$29.00Sep 11Oct 23123.1%97.9%25.8%22158
$28.00Sep 11Oct 23118.4%94.8%24.9%39113
$27.50Sep 11Oct 16121.1%98.1%23.4%6180
$29.50Sep 11Sep 18122.2%102.1%19.6%24293
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Sep 11Sep 18138.8%97.0%43.0%112102
$26.50Sep 11Sep 18137.2%96.4%42.3%25376
$25.00Sep 11Oct 16132.2%98.5%34.2%4420.2K
$27.50Sep 11Oct 16121.1%98.1%23.4%120203
$26.00Sep 11Oct 23116.1%102.0%13.8%4082

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 3.63, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$32.50Oct 16$0.54$1.96$0.5443%3.63$30.54
$29.00$31.00Oct 23$0.63$1.37$0.6350%2.17$29.63
$27.50$30.00Oct 16$0.93$1.57$0.9354%1.69$28.43
$28.00$29.00Oct 23$0.27$0.73$0.2753%2.70$28.27
$28.00$30.00Oct 9$0.71$1.29$0.7152%1.82$28.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$32.00Sep 11$0.13$0.37$0.1392%2.85$32.37
$31.50$30.00Sep 18$0.92$0.58$0.9280%0.63$30.58
$30.50$30.00Sep 11$0.30$0.20$0.3092%0.67$30.20
$28.00$27.50Sep 11$0.19$0.31$0.1961%1.63$27.81
$24.00$23.00Sep 25$0.18$0.82$0.1823%4.56$23.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.78, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$28.50Sep 11$0.20$0.20$0.3061%0.67$28.20
$29.00$29.50Sep 18$0.19$0.19$0.3163%0.61$29.19
$30.00$30.50Sep 18$0.14$0.14$0.3671%0.39$30.14
$27.50$28.00Sep 11$0.22$0.22$0.2853%0.79$27.72
$29.00$29.50Sep 11$0.11$0.11$0.3975%0.28$29.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$23.00Oct 9$1.75$1.75$2.2558%0.78$25.25
$26.00$24.00Oct 23$1.01$1.01$0.9962%1.02$24.99
$25.00$22.50Oct 16$0.96$0.96$1.5466%0.62$24.04
$27.00$25.00Oct 2$0.99$0.99$1.0156%0.98$26.01
$25.00$23.00Oct 2$0.74$0.74$1.2668%0.59$24.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.74, cheapest $0.61)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Sep 11Sep 18$0.61121.1%96.6%
$28.00Sep 11Sep 18$0.69118.4%100.4%
$27.00Sep 11Sep 18$0.90106.5%96.1%
$28.50Sep 11Sep 18$0.74112.6%102.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Sep 11Sep 18$0.61137.2%96.4%
$27.50Sep 11Sep 18$0.76121.1%96.6%
$27.00Sep 11Sep 18$0.86106.5%96.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 5.87% of stock, avg 13.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Sep 11$0.87$0.73$1.60$25.40$28.605.87%
$28.00Sep 11$0.61$1.29$1.90$26.10$29.906.96%
$27.50Sep 11$0.83$1.10$1.93$25.57$29.437.07%
$28.50Sep 11$0.41$1.81$2.22$26.28$30.728.14%
$25.00Sep 11$2.30$0.26$2.56$22.44$27.569.38%
$29.00Sep 11$0.36$2.28$2.64$26.36$31.649.68%
$30.00Sep 11$0.18$3.04$3.22$26.78$33.2211.80%
$27.50Sep 18$1.44$1.86$3.30$24.20$30.8012.10%
$27.00Sep 18$1.77$1.59$3.36$23.64$30.3612.32%
$26.50Sep 18$2.09$1.35$3.44$23.06$29.9412.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 1.87% of stock, avg 8.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$25.00Sep 11$0.25$0.26$0.51$24.49$30.01
$29.00$25.00Sep 11$0.36$0.26$0.62$24.38$29.62
$29.50$25.50Sep 11$0.25$0.41$0.66$24.84$30.16
$29.50$26.00Sep 11$0.25$0.41$0.66$25.34$30.16
$28.50$25.00Sep 11$0.41$0.26$0.67$24.33$29.17
$29.00$25.50Sep 11$0.36$0.41$0.77$24.73$29.77
$29.00$26.00Sep 11$0.36$0.41$0.77$25.23$29.77
$28.50$26.00Sep 11$0.41$0.41$0.82$25.18$29.32
$28.50$25.50Sep 11$0.41$0.41$0.82$24.68$29.32
$28.00$25.00Sep 11$0.61$0.26$0.87$24.13$28.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.33, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2530/30Sep 18$0.35$0.1543%2.33$24.65$30.35
23/2430/30Sep 18$0.27$0.2355%1.17$23.23$30.27
25/2629/30Sep 11$0.26$0.2450%1.08$25.24$29.26
25/2630/30Sep 18$0.28$0.2239%1.27$25.22$30.28
23/2429/30Sep 11$0.25$0.7562%0.33$23.75$29.25
24/2530/32Sep 25$0.88$1.1234%0.79$24.12$30.88
22/2330/32Sep 25$0.62$1.3847%0.45$22.38$30.62
23/2430/32Sep 25$0.65$1.3542%0.48$23.35$30.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 12.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$30.00$32.00Sep 25$0.15$1.8524%12.33
$30.00$30.50$31.00Sep 18$0.07$0.437%6.14
$29.00$29.50$30.00Sep 18$0.10$0.408%4.00
$31.50$32.00$32.50Sep 11$0.09$0.412%4.56
$30.00$30.50$31.00Sep 11$0.11$0.396%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$25.00$27.50Oct 16$0.24$2.2623%9.42
$23.00$25.00$27.00Oct 2$0.25$1.7522%7.00
$25.00$27.50$30.00Oct 16$0.40$2.1023%5.25
$24.50$25.00$25.50Sep 11$0.11$0.3910%3.55
$24.00$24.50$25.00Sep 18$0.13$0.378%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.37, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$25.001:2Sep 18-$0.37$2.63
$23.50$25.001:2Sep 11-$0.57$0.93
$30.00$32.001:2Sep 25-$0.25$1.75
$28.00$30.001:2Sep 25-$0.57$1.43
$25.00$27.001:2Sep 25-$1.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.001:2Oct 2-$0.22$1.78
$25.00$22.501:2Oct 16-$0.38$2.12
$26.50$26.001:2Sep 11-$0.08$0.42
$27.00$25.001:2Oct 2-$0.71$1.29
$29.00$27.501:2Sep 18-$0.85$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 7.62%, avg 4.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Oct 23$2.080.4213.6%7.62%21.26%72
$29.00Oct 23$2.680.496.3%9.82%16.13%3--
$32.50Oct 16$1.510.3419.1%5.54%24.67%1906.6K
$30.00Oct 16$2.080.4310.0%7.62%17.60%56811
$28.00Oct 23$2.810.532.6%10.30%12.94%11--
$27.50Oct 16$2.920.540.8%10.70%11.51%3180
$30.00Oct 9$1.720.4210.0%6.30%16.28%44
$28.00Oct 9$2.390.522.6%8.76%11.40%433
$28.00Oct 2$2.110.502.6%7.73%10.37%1760
$30.00Oct 2$1.400.3910.0%5.13%15.10%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,739
Total Puts 1,515
Put/Call Ratio 0.87
Net Difference 224

Prior's Put/Call Breakdown

Total Calls 7,718
Total Puts 3,624
Put/Call Ratio 0.47
Net Difference 4,094

Prior 7-Day Put/Call Summary

Total Calls 39,404
Total Puts 31,942
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All