Tour v526
WOLF
Wolfspeed Inc
$28.88 +1.87%
$28.82 (-0.19%)🌙
as of 09/08 07:08 PM
(9/4 19:11) ◀
|
Tuesday, September 8, 2026 (7:08pm)
January 2026
|
▶ (9/9 19:12)
◀ 9/8 19:08 ▶

Option Volume

Detail
ℹ
Current (09/08) 11,342
Calls: 7,718 (68%)
Puts: 3,624 (32%)
Prior (09/04) 15,396
Calls: 13,981 (91%)
Puts: 1,415 (9%)
Current vs Prior -26.33%
Calls: -44.80% (Calls)
Puts: +156.11% (Puts)
Prior 7-Day Total 67,598
Calls: 38,257 (57%)
Puts: 29,341 (43%)
Prior 7-Day Average 9,656
Calls: 5,465 (57%)
Puts: 4,191 (43%)
Current vs Prior 7-Day Avg +17.45%
Calls: +41.22%
Puts: -13.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $3.09M
Calls: $1.99M (64%)
Puts: $1.10M (36%)
Prior (09/04) $3.41M
Calls: $3.18M (93%)
Puts: $231.7K (7%)
Current vs Prior -9.33%
Calls: -37.27%
Puts: +373.64%
Prior 7-Day Total $13.04M
Calls: $6.57M (50%)
Puts: $6.47M (50%)
Prior 7-Day Average $1.86M
Calls: $937.9K (50%)
Puts: $924.7K (50%)
Current vs Prior 7-Day Avg +65.91%
Calls: +112.47%
Puts: +18.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.47
Prior (09/04) 0.10
Current vs Prior +363.94%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -52.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 326,240
Calls: 107,870 (33%)
Puts: 218,370 (67%)
Prior (09/04) 292,336
Calls: 122,024 (42%)
Puts: 170,312 (58%)
Current vs Prior +11.60%
Prior 7-Day Total 1,867,273
Calls: 744,001 (40%)
Puts: 1,123,272 (60%)
Prior 7-Day Average 266,753
Calls: 106,285 (40%)
Puts: 160,467 (60%)
Current vs Prior 7-Day Avg +22.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 10.18% | 14.47%14.47% | 26.00%
Prior 11.22% | 14.99%14.99% | 26.38%
Current vs Prior -9.24% | -3.45%-3.45% | -1.44%
Prior 7-Day Avg 8.52% | 13.45%17.26% | 27.58%
Current vs 7-Day Avg +19.44% | +7.64%-16.13% | -5.72%
Prior 7-Day Eod 11.22% | 14.99%14.99% | 26.38%
Current vs 7-Day Eod -9.24% | -3.45%-3.45% | -1.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Prior 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.99M). Dollar volume significantly above 7-day average (66% higher). Extreme bullish P/C ratio of 0.47 - heavy call buying (7,718 calls vs 3,624 puts). P/C ratio rising 364% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Sep 114.106.45$5.2844.5%11.00--
$25.00Sep 113.454.50$3.9826.4%11.00--
$24.00Sep 113.805.85$4.8242.5%20.9852
$26.00Sep 112.143.85$3.0057.0%20.9738
$24.00Sep 184.156.15$5.1538.8%50.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Sep 114.856.60$5.7330.5%10.92--
$32.00Sep 112.404.50$3.4560.9%60.8410
$32.50Sep 113.104.95$4.0345.9%10.82--
$30.50Sep 112.082.87$2.4831.9%20.742
$30.00Sep 111.492.18$1.8437.5%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 7.8K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 162.232.50$2.3711.4%2.1K0.427.0K
$28.00Sep 182.112.77$2.4427.0%9350.60961
$33.00Sep 250.781.67$1.2372.4%5060.3260
$31.00Sep 110.020.55$0.29182.8%3190.20132
$29.00Sep 181.701.99$1.8515.7%2360.52539
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.410.79$0.6063.3%4590.199.9K
$27.50Sep 181.131.37$1.2519.2%4130.3621.0K
$28.50Sep 181.592.22$1.9133.0%2170.4414
$27.00Sep 110.420.55$0.4926.5%2060.2750
$27.00Sep 251.371.77$1.5725.5%2040.347

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 19.1%, max 45.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Sep 11Oct 16144.3%99.5%45.0%2.2K7.1K
$29.50Sep 11Sep 18136.3%100.8%35.3%87275
$30.00Sep 11Oct 16135.3%100.5%34.6%1601.3K
$28.50Sep 11Sep 18145.2%109.3%32.8%2551
$31.50Sep 11Sep 18139.0%109.6%26.8%7658
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Sep 11Sep 18135.3%99.2%36.4%4414.4K
$28.50Sep 11Sep 18145.2%109.3%32.8%22527
$27.00Sep 11Oct 2106.0%96.6%9.7%20750
$29.00Sep 11Oct 2112.0%102.1%9.7%3523
$28.00Sep 11Oct 23104.8%99.5%5.4%113145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 0.89, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$27.50Oct 16$1.32$1.18$1.3273%0.89$26.32
$29.00$30.00Sep 25$0.12$0.88$0.1253%7.33$29.12
$27.00$28.00Oct 2$0.23$0.77$0.2364%3.35$27.23
$27.50$30.00Oct 16$1.07$1.43$1.0762%1.34$28.57
$27.00$27.50Sep 11$0.11$0.39$0.1179%3.55$27.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$30.50Sep 11$0.97$0.53$0.9784%0.55$31.03
$30.00$29.00Sep 11$0.37$0.63$0.3764%1.70$29.63
$30.50$30.00Sep 18$0.10$0.40$0.1059%4.00$30.40
$26.50$26.00Sep 11$0.10$0.40$0.1020%4.00$26.40
$26.50$26.00Sep 18$0.15$0.35$0.1529%2.33$26.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.71, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$30.50Sep 11$0.37$0.37$0.1365%2.85$30.37
$30.00$31.00Sep 25$0.64$0.64$0.3652%1.78$30.64
$31.50$32.00Sep 11$0.21$0.21$0.2978%0.72$31.71
$30.50$31.00Sep 18$0.29$0.29$0.2159%1.38$30.79
$32.00$32.50Sep 18$0.21$0.21$0.2969%0.72$32.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$24.00Oct 23$1.66$1.66$2.3461%0.71$26.34
$28.00$25.00Oct 9$1.37$1.37$1.6360%0.84$26.63
$27.50$25.00Oct 16$1.14$1.14$1.3662%0.84$26.36
$27.00$25.00Oct 2$0.81$0.81$1.1964%0.68$26.19
$28.00$27.50Sep 11$0.37$0.37$0.1359%2.85$27.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.78, cheapest $0.61)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Sep 11Sep 18$0.61135.3%99.2%
$28.50Sep 11Sep 18$0.70145.2%109.3%
$29.50Sep 11Sep 18$0.66136.3%100.8%
$29.00Sep 11Sep 18$0.94112.0%102.0%
$28.00Sep 11Sep 18$0.77104.8%106.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Sep 11Sep 18$1.04135.3%99.2%
$28.50Sep 11Sep 18$1.01145.2%109.3%
$29.00Sep 11Sep 18$0.54112.0%102.0%
$28.00Sep 11Sep 18$0.74104.8%106.1%
$27.50Sep 11Sep 18$0.7687.4%99.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 8.21% of stock, avg 14.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.50Sep 11$1.47$0.90$2.37$26.13$30.878.21%
$29.00Sep 11$0.91$1.47$2.38$26.62$31.388.24%
$28.00Sep 11$1.67$0.86$2.53$25.47$30.538.76%
$27.50Sep 11$2.05$0.49$2.54$24.96$30.048.80%
$30.00Sep 11$0.77$1.84$2.61$27.39$32.619.04%
$27.00Sep 11$2.16$0.49$2.65$24.35$29.659.18%
$30.50Sep 11$0.40$2.48$2.88$27.62$33.389.97%
$26.00Sep 11$3.00$0.22$3.22$22.78$29.2211.15%
$29.00Sep 18$1.85$2.01$3.86$25.14$32.8613.37%
$27.50Sep 18$2.72$1.25$3.97$23.53$31.4713.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 2.49% of stock, avg 9.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.50$26.50Sep 11$0.40$0.32$0.72$25.78$31.22
$31.50$26.50Sep 11$0.43$0.32$0.75$25.75$32.25
$30.50$27.00Sep 11$0.40$0.49$0.89$26.11$31.39
$30.50$27.50Sep 11$0.40$0.49$0.89$26.61$31.39
$31.50$27.00Sep 11$0.43$0.49$0.92$26.08$32.42
$31.50$27.50Sep 11$0.43$0.49$0.92$26.58$32.42
$30.00$26.50Sep 11$0.77$0.32$1.09$25.41$31.09
$30.00$27.50Sep 11$0.77$0.49$1.26$26.24$31.26
$30.00$27.00Sep 11$0.77$0.49$1.26$25.74$31.26
$30.50$28.00Sep 11$0.40$0.86$1.26$26.74$31.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2732/32Sep 11$0.38$0.1250%3.17$26.62$31.88
25/2632/32Sep 11$0.31$0.1964%1.63$25.19$31.81
24/2432/32Sep 18$0.34$0.1655%2.13$23.66$32.34
24/2532/32Sep 18$0.36$0.1450%2.57$24.64$32.36
26/2632/32Sep 11$0.31$0.1957%1.63$26.19$31.81
26/2732/33Sep 11$0.30$0.2056%1.50$26.70$32.80
25/2632/33Sep 11$0.23$0.2770%0.85$25.27$32.73
26/2632/32Sep 18$0.36$0.1441%2.57$26.14$32.36
26/2632/32Sep 18$0.36$0.1440%2.57$25.64$31.86
24/2432/32Sep 18$0.30$0.2051%1.50$23.70$31.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 7.82, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Oct 16$0.18$2.3221%12.89
$25.00$27.50$30.00Oct 16$0.25$2.2521%9.00
$25.00$26.00$27.00Sep 11$0.14$0.8621%6.14
$32.50$33.00$33.50Sep 11$0.07$0.438%6.14
$27.00$27.50$28.00Sep 18$0.08$0.428%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$28.00$31.00Oct 9$0.34$2.6628%7.82
$26.00$26.50$27.00Sep 11$0.07$0.4312%6.14
$25.00$27.00$29.00Oct 2$0.33$1.6722%5.06
$25.50$26.00$26.50Sep 11$0.11$0.397%3.55
$26.50$27.00$27.50Sep 18$0.13$0.377%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.14, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$33.001:2Oct 2-$0.73$1.27
$33.00$34.001:2Sep 18-$0.21$0.79
$33.00$33.501:2Sep 11-$0.06$0.44
$33.50$34.001:2Sep 11-$0.08$0.42
$34.00$34.501:2Sep 11-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$24.001:2Oct 23-$0.14$3.86
$28.00$25.001:2Oct 9-$0.25$2.75
$27.00$25.001:2Oct 2-$0.40$1.60
$31.00$28.001:2Oct 9-$1.28$1.72
$28.00$27.501:2Sep 11-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 7.72%, avg 4.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Oct 16$2.230.4212.5%7.72%20.26%2.1K7.0K
$30.00Oct 16$2.920.523.9%10.11%13.99%62793
$30.00Oct 9$2.640.513.9%9.14%13.02%1--
$29.00Oct 23$3.100.570.4%10.73%11.15%4--
$31.00Oct 9$2.100.467.3%7.27%14.61%1--
$31.00Oct 2$1.860.447.3%6.44%13.78%26
$30.00Oct 2$2.190.483.9%7.58%11.46%34164
$33.00Oct 2$1.300.3414.3%4.50%18.77%19
$34.00Oct 2$1.090.3017.7%3.77%21.50%36
$29.00Oct 2$2.540.530.4%8.80%9.21%25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,718
Total Puts 3,624
Put/Call Ratio 0.47
Net Difference 4,094

Prior's Put/Call Breakdown

Total Calls 13,981
Total Puts 1,415
Put/Call Ratio 0.10
Net Difference 12,566

Prior 7-Day Put/Call Summary

Total Calls 38,257
Total Puts 29,341
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All