Tour v526
WOLF
Wolfspeed Inc
$28.35 +5.63%
(9/3 19:11) ◀
|
Friday, September 4, 2026 (7:11pm)
January 2026
|
▶ (9/8 19:08)
◀ 9/4 19:11 ▶

Option Volume

Detail
ℹ
Current (09/04) 15,396
Calls: 13,981 (91%)
Puts: 1,415 (9%)
Prior (09/03) 5,982
Calls: 4,683 (78%)
Puts: 1,299 (22%)
Current vs Prior +157.37%
Calls: +198.55% (Calls)
Puts: +8.93% (Puts)
Prior 7-Day Total 57,989
Calls: 27,662 (48%)
Puts: 30,327 (52%)
Prior 7-Day Average 8,284
Calls: 3,951 (48%)
Puts: 4,332 (52%)
Current vs Prior 7-Day Avg +85.85%
Calls: +253.80%
Puts: -67.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $3.41M
Calls: $3.18M (93%)
Puts: $231.7K (7%)
Prior (09/03) $831.1K
Calls: $491.0K (59%)
Puts: $340.1K (41%)
Current vs Prior +310.08%
Calls: +546.93%
Puts: -31.87%
Prior 7-Day Total $10.64M
Calls: $4.04M (38%)
Puts: $6.60M (62%)
Prior 7-Day Average $1.52M
Calls: $577.0K (38%)
Puts: $943.5K (62%)
Current vs Prior 7-Day Avg +124.15%
Calls: +450.52%
Puts: -75.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.10
Prior (09/03) 0.28
Current vs Prior -63.51%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -90.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 292,336
Calls: 122,024 (42%)
Puts: 170,312 (58%)
Prior (09/03) 226,966
Calls: 78,245 (34%)
Puts: 148,721 (66%)
Current vs Prior +28.80%
Prior 7-Day Total 1,866,247
Calls: 725,940 (39%)
Puts: 1,140,307 (61%)
Prior 7-Day Average 266,606
Calls: 103,705 (39%)
Puts: 162,901 (61%)
Current vs Prior 7-Day Avg +9.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.42% | 11.22%14.99% | 26.38%
Prior 6.67% | 11.18%16.10% | 26.38%
Current vs Prior +68.19% | +34.12%-6.86% | +0.02%
Prior 7-Day Avg 8.13% | 13.27%18.09% | 28.13%
Current vs 7-Day Avg +37.96% | +12.99%-17.14% | -6.19%
Prior 7-Day Eod 6.67% | 11.18%16.10% | 26.38%
Current vs 7-Day Eod +68.19% | +34.12%-6.86% | +0.02%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Prior 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($3.18M) vs puts ($231.7K). Massive premium surge with dollar volume up 310% vs prior. Dollar volume significantly above 7-day average (124% higher). Unusually high activity with volume up 157% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.3%, best 6.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 162.302.45$2.386.3%7.6K0.4137
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.97, cheapest $0.97)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 110.871.06$0.9719.6%80.394

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 114.254.80$4.5312.1%850.9329
$28.00Sep 40.180.64$0.41112.2%2320.89286
$23.50Sep 43.655.30$4.4736.9%10.87--
$27.50Sep 40.651.18$0.9257.6%550.8695
$25.50Sep 42.623.30$2.9623.0%130.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 42.053.80$2.9359.7%10.9413
$29.00Sep 40.030.85$0.44186.4%20.8815
$32.00Sep 43.154.30$3.7230.9%10.87--
$30.00Sep 41.242.07$1.6550.3%150.80134
$32.50Sep 184.255.95$5.1033.3%150.73138

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 13.9K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 162.302.45$2.386.3%7.6K0.4137
$28.00Sep 181.982.55$2.2625.2%9260.5857
$27.00Sep 182.353.25$2.8032.1%8180.65121
$30.00Oct 162.873.20$3.0410.9%6980.50185
$29.00Sep 181.561.85$1.7117.0%5390.49520
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.540.78$0.6636.4%1280.219.9K
$28.00Sep 111.021.35$1.1927.7%1010.4559
$24.00Sep 180.300.60$0.4566.7%890.1556
$26.00Sep 180.841.07$0.9624.0%650.2813
$25.00Sep 110.200.30$0.2540.0%600.1450

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 746.1%, max 1768.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Sep 4Sep 251339.0%92.5%1346.8%22698
$26.50Sep 4Sep 181150.4%92.3%1146.1%26254
$27.00Sep 4Oct 9985.0%93.7%951.3%122203
$30.00Sep 4Oct 16870.8%96.2%805.6%7961.1K
$28.50Sep 4Sep 18281.5%89.2%215.5%173131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Sep 4Sep 111589.0%85.1%1768.2%17227
$26.00Sep 4Sep 181339.0%92.0%1355.0%70118
$27.00Sep 4Oct 2985.0%94.9%938.4%2581
$30.00Sep 4Oct 16870.8%96.2%805.6%16155
$27.50Sep 4Oct 16381.1%97.4%291.4%10191

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 1.17, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$27.50Oct 16$1.15$1.35$1.1571%1.17$26.15
$30.00$32.50Oct 16$0.66$1.84$0.6650%2.79$30.66
$25.00$28.00Oct 2$1.57$1.43$1.5773%0.91$26.57
$30.00$33.00Oct 2$0.78$2.22$0.7847%2.85$30.78
$28.00$29.00Oct 9$0.24$0.76$0.2456%3.17$28.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.50Sep 18$0.13$0.37$0.1343%2.85$27.87
$30.00$28.50Sep 11$0.88$0.62$0.8865%0.70$29.12
$28.50$28.00Sep 18$0.22$0.28$0.2247%1.27$28.28
$28.00$27.50Sep 11$0.22$0.28$0.2244%1.27$27.78
$29.50$29.00Sep 18$0.29$0.21$0.2955%0.72$29.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.89, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$30.50Sep 4$0.19$0.19$0.3180%0.61$30.19
$30.00$30.50Sep 11$0.21$0.21$0.2966%0.72$30.21
$28.50$29.00Sep 18$0.30$0.30$0.2046%1.50$28.80
$28.50$29.00Sep 4$0.12$0.12$0.3862%0.32$28.62
$29.50$30.00Sep 11$0.21$0.21$0.2960%0.72$29.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$25.00Oct 16$1.18$1.18$1.3260%0.89$26.32
$28.00$25.00Oct 9$1.33$1.33$1.6757%0.80$26.67
$28.00$25.00Sep 25$1.27$1.27$1.7356%0.73$26.73
$25.50$25.00Sep 4$0.33$0.33$0.1782%1.94$25.17
$27.00$25.00Oct 2$0.87$0.87$1.1363%0.77$26.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.02, cheapest $0.94)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Sep 4Sep 11$1.11281.5%89.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Sep 4Sep 11$0.94281.5%89.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.55% of stock, avg 12.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Sep 4$0.41$0.03$0.44$27.56$28.441.55%
$29.00Sep 4$0.04$0.44$0.48$28.52$29.481.69%
$28.50Sep 4$0.16$0.56$0.72$27.78$29.222.54%
$27.50Sep 4$0.92$0.07$0.99$26.51$28.493.49%
$30.00Sep 4$0.20$1.65$1.85$28.15$31.856.53%
$27.00Sep 4$1.53$0.33$1.86$25.14$28.866.56%
$26.50Sep 4$2.00$0.31$2.31$24.19$28.818.15%
$28.50Sep 11$1.27$1.50$2.77$25.73$31.279.77%
$27.50Sep 11$1.81$0.97$2.78$24.72$30.289.81%
$26.00Sep 4$2.49$0.31$2.80$23.20$28.809.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.25% of stock, avg 8.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$28.00Sep 4$0.04$0.03$0.07$27.93$29.07
$29.50$28.00Sep 4$0.06$0.03$0.09$27.91$29.59
$32.00$28.00Sep 4$0.18$0.03$0.21$27.79$32.21
$30.00$28.00Sep 4$0.20$0.03$0.23$27.77$30.23
$28.50$28.00Sep 4$0.16$0.03$0.19$27.81$28.69
$29.00$26.00Sep 4$0.04$0.31$0.35$25.65$29.35
$29.00$26.50Sep 4$0.04$0.31$0.35$26.15$29.35
$29.50$26.00Sep 4$0.06$0.31$0.37$25.63$29.87
$29.00$25.50Sep 4$0.04$0.34$0.38$25.12$29.38
$29.50$26.50Sep 4$0.06$0.31$0.37$26.13$29.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2630/30Sep 11$0.38$0.1239%3.17$26.12$30.38
26/2731/32Sep 11$0.32$0.1841%1.78$26.68$31.32
26/2631/32Sep 11$0.29$0.2146%1.38$26.21$31.29
26/2632/33Sep 18$0.30$0.2041%1.50$26.20$32.80
24/2532/33Sep 18$0.24$0.2652%0.92$24.76$32.74
26/2632/32Sep 18$0.32$0.1836%1.78$26.18$31.82
24/2532/32Sep 18$0.26$0.2446%1.08$24.74$31.76
25/2633/34Sep 18$0.44$0.5648%0.79$25.56$33.44
25/2632/33Sep 18$0.42$0.5845%0.72$25.58$32.92
25/2632/32Sep 18$0.44$0.5640%0.79$25.56$31.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 2.85, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$28.50$29.00Sep 4$0.13$0.3777%2.85
$31.00$31.50$32.00Sep 11$0.07$0.436%6.14
$31.50$32.00$32.50Sep 18$0.07$0.436%6.14
$28.50$29.00$29.50Sep 4$0.14$0.3627%2.57
$27.50$28.00$28.50Sep 18$0.08$0.428%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Oct 16$0.29$2.2121%7.62
$29.00$30.00$31.00Sep 4$0.07$0.937%13.29
$23.00$24.00$25.00Sep 25$0.09$0.9110%10.11
$27.50$28.00$28.50Sep 11$0.09$0.4112%4.56
$23.00$24.00$25.00Oct 9$0.11$0.898%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.92, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$26.001:2Sep 11-$1.37$0.63
$30.00$33.001:2Oct 2-$0.69$2.31
$25.00$28.001:2Oct 2-$1.64$1.36
$23.50$25.501:2Sep 4-$1.45$0.55
$27.00$27.501:2Sep 4-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Sep 18-$0.92$1.58
$28.00$25.001:2Oct 9-$0.44$2.56
$31.00$30.001:2Sep 4-$0.37$0.63
$30.00$28.501:2Sep 11-$0.62$0.88
$27.00$25.001:2Oct 2-$0.51$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 8.11%, avg 3.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Oct 16$2.300.4114.6%8.11%22.75%7.6K37
$30.00Oct 16$2.870.505.8%10.12%15.94%698185
$29.00Oct 9$2.890.522.3%10.19%12.49%171
$30.00Oct 9$2.430.485.8%8.57%14.39%12
$33.00Oct 2$1.190.3416.4%4.20%20.60%19
$30.00Oct 2$1.990.475.8%7.02%12.84%1165
$29.00Sep 25$1.910.492.3%6.74%9.03%1024
$30.00Sep 25$1.480.445.8%5.22%11.04%1766
$31.00Sep 25$1.170.389.3%4.13%13.47%910
$33.00Sep 25$0.800.2916.4%2.82%19.22%159

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,981
Total Puts 1,415
Put/Call Ratio 0.10
Net Difference 12,566

Prior's Put/Call Breakdown

Total Calls 4,683
Total Puts 1,299
Put/Call Ratio 0.28
Net Difference 3,384

Prior 7-Day Put/Call Summary

Total Calls 27,662
Total Puts 30,327
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All