Tour v526
WOLF
Wolfspeed Inc
$26.84 +0.71%
$26.70 (-0.52%)🌙
as of 09/03 07:11 PM
(9/2 19:10) ◀
|
Thursday, September 3, 2026 (7:11pm)
January 2026
|
▶ (9/4 19:11)
◀ 9/3 19:11 ▶

Option Volume

Detail
ℹ
Current (09/03) 5,982
Calls: 4,683 (78%)
Puts: 1,299 (22%)
Prior (09/02) 2,652
Calls: 1,675 (63%)
Puts: 977 (37%)
Current vs Prior +125.57%
Calls: +179.58% (Calls)
Puts: +32.96% (Puts)
Prior 7-Day Total 59,904
Calls: 28,226 (47%)
Puts: 31,678 (53%)
Prior 7-Day Average 8,557
Calls: 4,032 (47%)
Puts: 4,525 (53%)
Current vs Prior 7-Day Avg -30.10%
Calls: +16.14%
Puts: -71.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $831.1K
Calls: $491.0K (59%)
Puts: $340.1K (41%)
Prior (09/02) $546.0K
Calls: $358.9K (66%)
Puts: $187.0K (34%)
Current vs Prior +52.23%
Calls: +36.81%
Puts: +81.82%
Prior 7-Day Total $12.19M
Calls: $4.68M (38%)
Puts: $7.51M (62%)
Prior 7-Day Average $1.74M
Calls: $668.1K (38%)
Puts: $1.07M (62%)
Current vs Prior 7-Day Avg -52.27%
Calls: -26.51%
Puts: -68.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.28
Prior (09/02) 0.58
Current vs Prior -52.44%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -74.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 226,966
Calls: 78,245 (34%)
Puts: 148,721 (66%)
Prior (09/02) 245,663
Calls: 97,909 (40%)
Puts: 147,754 (60%)
Current vs Prior -7.61%
Prior 7-Day Total 2,001,411
Calls: 768,099 (38%)
Puts: 1,233,312 (62%)
Prior 7-Day Average 285,915
Calls: 109,728 (38%)
Puts: 176,187 (62%)
Current vs Prior 7-Day Avg -20.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.67% | 11.18%16.10% | 26.38%
Prior 6.72% | 12.53%17.04% | 27.47%
Current vs Prior -0.71% | -10.82%-5.52% | -3.96%
Prior 7-Day Avg 8.58% | 13.83%18.88% | 28.74%
Current vs 7-Day Avg -22.31% | -19.21%-14.76% | -8.20%
Prior 7-Day Eod 6.72% | 12.53%17.04% | 27.47%
Current vs 7-Day Eod -0.71% | -10.82%-5.52% | -3.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Prior 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Unusually high activity with volume up 126% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (4,683 calls vs 1,299 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.7%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Oct 163.703.95$3.836.5%150.46172
$25.00Oct 162.412.58$2.506.8%240.3520.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Sep 42.244.30$3.2763.0%21.0015
$24.50Sep 41.983.30$2.6450.0%40.9278
$22.00Sep 43.805.40$4.6034.8%90.9012
$21.50Sep 44.305.95$5.1332.2%90.8912
$24.00Sep 112.904.05$3.4733.1%70.8329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Sep 42.704.35$3.5346.7%21.00--
$32.00Sep 44.305.65$4.9727.2%11.005
$31.00Sep 43.304.70$4.0035.0%20.94--
$31.50Sep 43.805.30$4.5533.0%10.896
$31.00Sep 113.754.80$4.2824.5%20.82--

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 1.9K, top 236)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 40.030.50$0.27174.1%2360.28167
$30.00Sep 180.751.15$0.9542.1%920.322.0K
$26.50Sep 40.721.46$1.0967.9%890.6284
$30.00Sep 110.290.62$0.4573.3%780.23306
$28.50Sep 40.010.32$0.17182.4%570.19138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.871.29$1.0838.9%1090.319.9K
$26.50Sep 40.250.79$0.52103.8%1060.3954
$23.00Sep 40.010.15$0.08175.0%750.06604
$27.00Sep 40.371.02$0.7092.9%370.5054
$25.00Sep 40.000.30$0.15200.0%350.14265

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 31.3%, max 49.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Sep 4Sep 11132.2%88.5%49.3%1732
$26.50Sep 4Sep 11137.5%93.5%47.0%10488
$27.00Sep 4Oct 2127.9%93.7%36.5%51211
$26.00Sep 4Oct 9121.9%94.0%29.7%7700
$27.50Sep 4Oct 16121.0%97.1%24.7%43249
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Sep 4Sep 11137.5%93.5%47.0%12781
$27.00Sep 4Oct 2127.9%93.7%36.5%5666
$26.00Sep 4Sep 18121.9%94.5%29.1%15107
$28.00Sep 4Sep 18118.1%95.7%23.4%611

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 0.95, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$28.00Sep 25$2.56$2.44$2.5679%0.95$25.56
$27.50$30.00Oct 16$0.80$1.70$0.8053%2.13$28.30
$23.50$24.50Sep 4$0.63$0.37$0.63100%0.59$24.13
$27.00$29.00Oct 2$0.66$1.34$0.6654%2.03$27.66
$25.00$27.50Oct 16$1.22$1.28$1.2264%1.05$26.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.50Sep 11$0.19$0.31$0.1948%1.63$26.81
$27.00$26.50Sep 4$0.18$0.32$0.1850%1.78$26.82
$25.00$24.50Sep 18$0.13$0.37$0.1331%2.85$24.87
$28.00$27.50Sep 18$0.28$0.22$0.2855%0.79$27.72
$28.50$28.00Sep 18$0.30$0.20$0.3058%0.67$28.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.88, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.50$29.00Sep 11$0.21$0.21$0.2963%0.72$28.71
$29.00$31.00Sep 25$0.75$0.75$1.2557%0.60$29.75
$27.00$27.50Sep 4$0.26$0.26$0.2449%1.08$27.26
$28.50$29.00Sep 18$0.21$0.21$0.2958%0.72$28.71
$31.00$32.00Sep 11$0.14$0.14$0.8682%0.16$31.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$22.50Oct 16$1.17$1.17$1.3365%0.88$23.83
$25.00$23.00Oct 2$0.74$0.74$1.2666%0.59$24.26
$23.00$22.00Oct 2$0.38$0.38$0.6276%0.61$22.62
$26.00$25.00Sep 18$0.53$0.53$0.4760%1.13$25.47
$25.00$23.00Sep 25$0.67$0.67$1.3367%0.50$24.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.78, cheapest $0.45)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Sep 4Sep 11$0.45137.5%93.5%
$27.00Sep 4Sep 11$0.71127.9%90.8%
$27.50Sep 4Sep 11$0.72121.0%88.9%
$25.00Sep 18Oct 16$1.4489.5%94.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Sep 4Sep 11$0.75137.5%93.5%
$27.00Sep 4Sep 11$0.76127.9%90.8%
$27.50Sep 11Sep 18$0.6588.9%94.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.18% of stock, avg 13.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Sep 4$0.69$0.70$1.39$25.61$28.395.18%
$26.50Sep 4$1.09$0.52$1.61$24.89$28.116.00%
$26.00Sep 4$1.37$0.27$1.64$24.36$27.646.11%
$28.00Sep 4$0.27$1.38$1.65$26.35$29.656.15%
$25.50Sep 4$1.63$0.19$1.82$23.68$27.326.78%
$24.50Sep 4$2.64$0.09$2.73$21.77$27.2310.17%
$26.50Sep 11$1.54$1.27$2.81$23.69$29.3110.47%
$27.00Sep 11$1.40$1.46$2.86$24.14$29.8610.66%
$27.50Sep 11$1.15$1.77$2.92$24.58$30.4210.88%
$28.00Sep 11$0.96$2.12$3.08$24.92$31.0811.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.78% of stock, avg 7.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Sep 4$0.06$0.15$0.21$24.79$30.21
$29.00$25.00Sep 4$0.13$0.15$0.28$24.72$29.28
$30.00$25.50Sep 4$0.06$0.19$0.25$25.25$30.25
$30.00$22.00Sep 4$0.06$0.26$0.32$21.68$30.32
$29.00$25.50Sep 4$0.13$0.19$0.32$25.18$29.32
$28.50$25.00Sep 4$0.17$0.15$0.32$24.68$28.82
$28.50$25.50Sep 4$0.17$0.19$0.36$25.14$28.86
$29.00$22.00Sep 4$0.13$0.26$0.39$21.61$29.39
$30.00$26.00Sep 4$0.06$0.27$0.33$25.67$30.33
$29.00$26.00Sep 4$0.13$0.27$0.40$25.60$29.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.12, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2430/31Sep 18$0.34$0.1644%2.12$24.16$30.84
22/2230/31Sep 18$0.27$0.2356%1.17$22.23$30.77
24/2430/30Sep 18$0.34$0.1641%2.12$24.16$30.34
24/2430/31Sep 18$0.30$0.2048%1.50$23.70$30.80
22/2230/30Sep 18$0.27$0.2353%1.17$22.23$30.27
24/2428/28Sep 4$0.22$0.2862%0.79$23.78$28.22
24/2430/30Sep 18$0.30$0.2045%1.50$23.70$30.30
22/2329/30Sep 11$0.23$0.2757%0.85$22.77$29.23
24/2531/32Sep 11$0.46$0.5455%0.85$24.54$31.46
24/2530/31Sep 18$0.26$0.2440%1.08$24.74$30.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$28.00$28.50Sep 4$0.06$0.4420%7.33
$28.00$28.50$29.00Sep 4$0.06$0.4413%7.33
$29.00$29.50$30.00Sep 11$0.05$0.458%9.00
$27.00$27.50$28.00Sep 4$0.10$0.4024%4.00
$27.00$27.50$28.00Sep 11$0.06$0.4411%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$25.00$27.50Oct 16$0.16$2.3423%14.62
$23.00$25.00$27.00Oct 2$0.20$1.8022%9.00
$23.00$25.00$27.00Sep 25$0.30$1.7025%5.67
$30.50$31.00$31.50Sep 4$0.08$0.4211%5.25
$21.50$22.00$22.50Sep 18$0.07$0.436%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.41, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$31.001:2Sep 25-$0.35$1.65
$25.00$27.001:2Sep 18-$0.93$1.07
$24.50$25.501:2Sep 4-$0.62$0.38
$24.00$25.501:2Sep 11-$1.01$0.49
$31.00$32.001:2Sep 11-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.50$28.001:2Sep 11-$0.41$2.09
$25.00$22.501:2Oct 16-$0.16$2.34
$26.50$25.001:2Sep 11-$0.03$1.47
$25.00$23.001:2Sep 25-$0.14$1.86
$27.00$25.001:2Sep 25-$0.51$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 8.16%, avg 4.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 16$2.190.4411.8%8.16%19.93%19168
$27.50Oct 16$2.950.532.5%10.99%13.45%21163
$28.00Oct 9$2.540.514.3%9.46%13.79%2--
$29.00Oct 2$1.860.448.1%6.93%14.98%27
$30.00Oct 2$1.500.3911.8%5.59%17.36%29154
$27.00Oct 2$2.510.540.6%9.35%9.95%2--
$29.00Sep 25$1.500.438.1%5.59%13.64%2--
$28.00Sep 25$1.860.484.3%6.93%11.25%530
$31.00Sep 25$0.900.3115.5%3.35%18.85%59
$32.00Sep 25$0.720.2719.2%2.68%21.91%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,683
Total Puts 1,299
Put/Call Ratio 0.28
Net Difference 3,384

Prior's Put/Call Breakdown

Total Calls 1,675
Total Puts 977
Put/Call Ratio 0.58
Net Difference 698

Prior 7-Day Put/Call Summary

Total Calls 28,226
Total Puts 31,678
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All