Tour v526
WOLF
Wolfspeed Inc
$26.65 +1.29%
$26.75 (+0.38%)🌙
as of 09/02 07:10 PM
(9/1 19:16) ◀
|
Wednesday, September 2, 2026 (7:10pm)
January 2026
|
▶ (9/3 19:11)
◀ 9/2 19:10 ▶

Option Volume

Detail
ℹ
Current (09/02) 2,652
Calls: 1,675 (63%)
Puts: 977 (37%)
Prior (09/01) 22,320
Calls: 1,299 (6%)
Puts: 21,021 (94%)
Current vs Prior -88.12%
Calls: +28.95% (Calls)
Puts: -95.35% (Puts)
Prior 7-Day Total 158,990
Calls: 43,373 (27%)
Puts: 115,617 (73%)
Prior 7-Day Average 22,712
Calls: 6,196 (27%)
Puts: 16,516 (73%)
Current vs Prior 7-Day Avg -88.32%
Calls: -72.97%
Puts: -94.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $546.0K
Calls: $358.9K (66%)
Puts: $187.0K (34%)
Prior (09/01) $4.52M
Calls: $171.4K (4%)
Puts: $4.35M (96%)
Current vs Prior -87.92%
Calls: +109.42%
Puts: -95.70%
Prior 7-Day Total $39.91M
Calls: $11.71M (29%)
Puts: $28.20M (71%)
Prior 7-Day Average $5.70M
Calls: $1.67M (29%)
Puts: $4.03M (71%)
Current vs Prior 7-Day Avg -90.42%
Calls: -78.55%
Puts: -95.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.58
Prior (09/01) 16.18
Current vs Prior -96.40%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg -66.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 245,663
Calls: 97,909 (40%)
Puts: 147,754 (60%)
Prior (09/01) 212,689
Calls: 63,340 (30%)
Puts: 149,349 (70%)
Current vs Prior +15.50%
Prior 7-Day Total 2,127,661
Calls: 824,803 (39%)
Puts: 1,302,858 (61%)
Prior 7-Day Average 303,951
Calls: 117,829 (39%)
Puts: 186,122 (61%)
Current vs Prior 7-Day Avg -19.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.72% | 12.53%17.04% | 27.47%
Prior 8.89% | 13.95%16.99% | 28.32%
Current vs Prior -24.48% | -10.15%+0.27% | -3.00%
Prior 7-Day Avg 9.42% | 14.46%16.99% | 28.01%
Current vs 7-Day Avg -28.71% | -13.34%+0.29% | -1.94%
Prior 7-Day Eod 8.89% | 13.95%16.99% | 28.32%
Current vs 7-Day Eod -24.48% | -10.15%+0.27% | -3.00%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Prior 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($358.9K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 88% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 181.812.00$1.919.9%100.51112
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 43.505.15$4.3338.1%11.0011
$21.50Sep 43.955.70$4.8336.2%20.9412
$21.50Sep 114.555.85$5.2025.0%40.94--
$24.50Sep 41.502.70$2.1057.1%10.8579
$25.00Sep 41.352.40$1.8855.9%10.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Sep 43.554.80$4.1829.9%140.9428
$31.00Sep 44.005.55$4.7832.4%10.8914
$30.00Sep 42.954.10$3.5332.6%160.89121
$28.50Sep 41.642.76$2.2050.9%10.79--
$28.00Sep 41.502.30$1.9042.1%10.7112

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 1.8K, top 314)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Oct 162.893.45$3.1717.7%3140.52358
$29.50Sep 110.380.75$0.5666.1%2500.269
$30.00Sep 40.090.18$0.1464.3%1570.11834
$26.50Sep 181.902.41$2.1623.6%310.55106
$25.50Sep 111.862.25$2.0618.9%300.642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 182.262.92$2.5925.5%2530.5321.0K
$24.00Sep 110.380.50$0.4427.3%650.2139
$24.50Sep 40.050.31$0.18144.4%400.15132
$27.00Sep 182.192.58$2.3816.4%400.4926
$23.00Sep 110.160.41$0.2889.3%330.1421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 17.6%, max 25.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Sep 4Oct 2118.9%96.1%23.7%25185
$27.00Sep 4Oct 2118.8%96.8%22.8%26415
$29.00Sep 4Sep 18111.8%91.8%21.7%12787
$26.00Sep 4Sep 18112.7%94.0%19.8%34777
$25.50Sep 4Sep 18108.1%93.6%15.5%26104
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Sep 4Sep 18118.8%94.4%25.8%5669
$24.50Sep 4Sep 18114.6%97.4%17.6%41132
$25.00Sep 4Sep 18106.0%93.2%13.7%4210.1K
$27.50Sep 4Sep 18107.3%95.6%12.2%25521.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 2.66, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$30.00Sep 25$0.82$2.18$0.8252%2.66$27.82
$28.00$31.00Oct 2$0.76$2.24$0.7647%2.95$28.76
$27.50$30.00Oct 16$0.80$1.70$0.8052%2.13$28.30
$24.50$25.00Sep 4$0.22$0.28$0.2285%1.27$24.72
$26.00$27.00Sep 4$0.41$0.59$0.4163%1.44$26.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.50$28.00Sep 4$0.30$0.20$0.3079%0.67$28.20
$27.50$27.00Sep 18$0.21$0.29$0.2153%1.38$27.29
$25.00$24.50Sep 18$0.12$0.38$0.1234%3.17$24.88
$24.00$23.00Oct 2$0.27$0.73$0.2730%2.70$23.73
$25.50$25.00Sep 4$0.14$0.36$0.1428%2.57$25.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.63, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.50$29.00Sep 18$0.28$0.28$0.2260%1.27$28.78
$27.00$27.50Sep 4$0.27$0.27$0.2355%1.17$27.27
$28.00$28.50Sep 4$0.16$0.16$0.3471%0.47$28.16
$30.00$30.50Sep 11$0.14$0.14$0.3677%0.39$30.14
$27.00$28.00Sep 18$0.46$0.46$0.5449%0.85$27.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$24.00Sep 18$0.31$0.31$0.1969%1.63$24.19
$26.50$25.00Sep 11$0.70$0.70$0.8053%0.87$25.80
$22.50$22.00Sep 4$0.13$0.13$0.3792%0.35$22.37
$23.50$23.00Sep 11$0.19$0.19$0.3181%0.61$23.31
$24.00$22.50Sep 18$0.39$0.39$1.1174%0.35$23.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.90, cheapest $1.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Sep 4Sep 18$1.17118.8%94.4%
$26.00Sep 4Sep 11$0.66112.7%91.6%
$27.50Sep 4Sep 11$0.61107.3%90.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Sep 4Sep 18$1.33118.8%94.4%
$27.50Sep 4Sep 11$0.72107.3%90.4%
$26.50Sep 4Sep 11$0.8888.4%91.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 6.53% of stock, avg 10.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Sep 4$1.15$0.59$1.74$24.26$27.746.53%
$27.00Sep 4$0.74$1.05$1.79$25.21$28.796.72%
$27.50Sep 4$0.47$1.41$1.88$25.62$29.387.05%
$25.50Sep 4$1.59$0.38$1.97$23.53$27.477.39%
$25.00Sep 4$1.88$0.24$2.12$22.88$27.127.95%
$24.50Sep 4$2.10$0.18$2.28$22.22$26.788.56%
$28.00Sep 4$0.40$1.90$2.30$25.70$30.308.63%
$28.50Sep 4$0.24$2.20$2.44$26.06$30.949.16%
$25.00Sep 11$2.40$0.81$3.21$21.79$28.2112.05%
$27.50Sep 11$1.08$2.13$3.21$24.29$30.7112.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 1.28% of stock, avg 6.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$24.50Sep 4$0.16$0.18$0.34$24.16$29.34
$29.00$25.00Sep 4$0.16$0.24$0.40$24.60$29.40
$28.50$24.50Sep 4$0.24$0.18$0.42$24.08$28.92
$28.50$25.00Sep 4$0.24$0.24$0.48$24.52$28.98
$29.00$25.50Sep 4$0.16$0.38$0.54$24.96$29.54
$28.50$25.50Sep 4$0.24$0.38$0.62$24.88$29.12
$28.00$24.50Sep 4$0.40$0.18$0.58$23.92$28.58
$28.00$25.00Sep 4$0.40$0.24$0.64$24.36$28.64
$28.00$25.50Sep 4$0.40$0.38$0.78$24.72$28.78
$27.50$24.50Sep 4$0.47$0.18$0.65$23.85$28.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.94, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2430/30Sep 11$0.33$0.1757%1.94$23.17$30.33
22/2228/28Sep 4$0.29$0.2162%1.38$22.21$28.29
24/2430/30Sep 11$0.34$0.1650%2.13$24.16$30.34
24/2530/30Sep 11$0.31$0.1946%1.63$24.69$30.31
25/2628/28Sep 4$0.30$0.2043%1.50$25.20$28.30
24/2530/30Sep 18$0.25$0.2536%1.00$24.75$30.25
23/2428/30Sep 11$0.40$0.6048%0.67$23.10$28.90
22/2230/30Sep 18$0.29$0.7153%0.41$22.21$30.29
24/2428/30Sep 11$0.41$0.5941%0.69$24.09$28.91
24/2528/30Sep 11$0.38$0.6236%0.61$24.62$28.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$28.50$29.00Sep 4$0.08$0.4214%5.25
$25.00$25.50$26.00Sep 11$0.09$0.4111%4.56
$25.00$25.50$26.00Sep 18$0.13$0.378%2.85
$24.00$24.50$25.00Sep 18$0.17$0.338%1.94
$27.00$27.50$28.00Sep 4$0.20$0.3016%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$25.50$26.00Sep 4$0.07$0.4318%6.14
$24.50$25.00$25.50Sep 4$0.08$0.4213%5.25
$27.00$27.50$28.00Sep 4$0.13$0.3716%2.85
$22.50$23.00$23.50Sep 4$0.11$0.392%3.55
$22.50$23.00$23.50Sep 11$0.13$0.378%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.80, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$30.001:2Sep 25-$0.69$2.31
$28.00$31.001:2Oct 2-$0.78$2.22
$26.00$27.501:2Sep 11-$0.35$1.15
$26.00$27.001:2Sep 4-$0.33$0.67
$28.00$28.501:2Sep 4-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Sep 18-$0.80$1.70
$27.00$25.001:2Sep 18-$0.24$1.76
$30.00$28.501:2Sep 4-$0.87$0.63
$26.50$25.001:2Sep 11-$0.11$1.39
$24.00$22.501:2Sep 18-$0.10$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 7.84%, avg 3.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 16$2.090.4212.6%7.84%20.41%1168
$27.50Oct 16$2.890.523.2%10.84%14.03%314358
$30.00Oct 9$1.780.4212.6%6.68%19.25%12
$31.00Oct 2$1.320.3416.3%4.95%21.28%33
$28.00Oct 2$2.060.475.1%7.73%12.80%428
$27.00Oct 2$2.470.531.3%9.27%10.58%2211
$30.00Sep 25$1.210.3612.6%4.54%17.11%1367
$27.00Sep 25$2.140.521.3%8.03%9.34%214
$27.00Sep 18$1.810.511.3%6.79%8.11%10112
$28.50Sep 18$1.210.416.9%4.54%11.48%42

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,675
Total Puts 977
Put/Call Ratio 0.58
Net Difference 698

Prior's Put/Call Breakdown

Total Calls 1,299
Total Puts 21,021
Put/Call Ratio 16.18
Net Difference -19,722

Prior 7-Day Put/Call Summary

Total Calls 43,373
Total Puts 115,617
Average Put/Call Ratio 1.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All