Tour v526
WOLF
Wolfspeed Inc
$26.31 -3.98%
$26.21 (-0.38%)🌙
as of 09/01 07:15 PM
(8/31 19:14) ◀
|
Tuesday, September 1, 2026 (7:16pm)
January 2026
|
▶ (9/2 19:10)
◀ 9/1 19:16 ▶

Option Volume

Detail
ℹ
Current (09/01) 22,320
Calls: 1,299 (6%)
Puts: 21,021 (94%)
Prior (08/31) 6,488
Calls: 4,525 (70%)
Puts: 1,963 (30%)
Current vs Prior +244.02%
Calls: -71.29% (Calls)
Puts: +970.86% (Puts)
Prior 7-Day Total 173,036
Calls: 69,863 (40%)
Puts: 103,173 (60%)
Prior 7-Day Average 24,719
Calls: 9,980 (40%)
Puts: 14,739 (60%)
Current vs Prior 7-Day Avg -9.71%
Calls: -86.98%
Puts: +42.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $4.52M
Calls: $171.4K (4%)
Puts: $4.35M (96%)
Prior (08/31) $1.78M
Calls: $1.03M (58%)
Puts: $751.3K (42%)
Current vs Prior +154.27%
Calls: -83.30%
Puts: +478.85%
Prior 7-Day Total $49.12M
Calls: $22.68M (46%)
Puts: $26.44M (54%)
Prior 7-Day Average $7.02M
Calls: $3.24M (46%)
Puts: $3.78M (54%)
Current vs Prior 7-Day Avg -35.59%
Calls: -94.71%
Puts: +15.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 16.18
Prior (08/31) 0.43
Current vs Prior +3630.29%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +1428.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 212,689
Calls: 63,340 (30%)
Puts: 149,349 (70%)
Prior (08/31) 323,428
Calls: 156,234 (48%)
Puts: 167,194 (52%)
Current vs Prior -34.24%
Prior 7-Day Total 2,330,210
Calls: 955,843 (41%)
Puts: 1,374,367 (59%)
Prior 7-Day Average 332,887
Calls: 136,549 (41%)
Puts: 196,338 (59%)
Current vs Prior 7-Day Avg -36.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 8.89% | 13.95%16.99% | 28.32%
Prior 8.91% | 13.58%17.15% | 27.37%
Current vs Prior -0.13% | +2.74%-0.95% | +3.45%
Prior 7-Day Avg 9.29% | 14.49%15.70% | 27.45%
Current vs 7-Day Avg -4.26% | -3.71%+8.23% | +3.15%
Prior 7-Day Eod 8.91% | 13.58%17.15% | 27.37%
Current vs 7-Day Eod -0.13% | +2.74%-0.95% | +3.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Prior 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($4.35M) vs calls ($171.4K). Massive premium surge with dollar volume up 154% vs prior. Unusually high activity with volume up 244% vs prior - elevated interest. Extreme bearish P/C ratio of 16.18 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 165.756.20$5.987.5%20.5819

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 42.453.85$3.1544.4%10.93--
$21.50Sep 43.955.25$4.6028.3%120.921
$22.00Sep 43.504.80$4.1531.3%100.921
$24.50Sep 112.263.10$2.6831.3%60.702
$25.50Sep 41.071.56$1.3237.1%10.6448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Sep 44.004.90$4.4520.2%60.8922
$31.50Sep 44.006.35$5.1845.4%10.89--
$31.00Sep 43.506.10$4.8054.2%10.86--
$29.00Sep 42.543.75$3.1538.4%30.8515
$30.00Sep 43.354.45$3.9028.2%60.84115

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 11.1K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 110.320.66$0.4969.4%2170.21102
$27.50Sep 181.381.81$1.6026.9%850.45497
$26.00Sep 40.881.37$1.1343.4%310.56693
$27.00Sep 40.581.07$0.8359.0%310.42193
$30.00Sep 180.821.07$0.9526.3%240.302.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 162.753.05$2.9010.3%10.0K0.3820.2K
$24.00Sep 40.020.32$0.17176.5%1530.14143
$25.50Sep 40.410.90$0.6674.2%610.36196
$22.50Sep 110.200.36$0.2857.1%510.148
$26.00Sep 40.631.16$0.9058.9%250.4583

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 18.2%, max 36.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Sep 4Oct 16139.7%102.3%36.6%191.0K
$27.00Sep 4Sep 18123.8%96.0%28.9%51193
$28.00Sep 4Oct 9118.1%98.6%19.8%13155
$26.50Sep 4Sep 18113.7%97.2%17.0%32175
$27.50Sep 4Oct 16114.7%100.2%14.5%12437
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Sep 4Oct 16139.7%102.3%36.6%8134
$27.00Sep 4Oct 9123.8%99.3%24.6%544
$26.00Sep 4Sep 11107.4%87.5%22.8%40104
$25.50Sep 4Sep 11105.4%86.6%21.8%63210
$29.00Sep 4Sep 11102.9%100.7%2.2%536

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 2.38, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$30.00Oct 16$0.74$1.76$0.7450%2.38$28.24
$26.00$28.00Sep 25$0.72$1.28$0.7256%1.78$26.72
$28.00$30.00Sep 25$0.50$1.50$0.5044%3.00$28.50
$26.00$28.00Oct 9$0.82$1.18$0.8257%1.44$26.82
$25.00$27.50Oct 16$1.17$1.33$1.1761%1.14$26.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$23.00Sep 18$0.27$0.73$0.2729%2.70$23.73
$26.00$25.50Sep 4$0.24$0.26$0.2444%1.08$25.76
$27.00$26.50Sep 4$0.33$0.17$0.3358%0.52$26.67
$26.00$25.50Sep 11$0.27$0.23$0.2746%0.85$25.73
$26.50$26.00Sep 4$0.31$0.19$0.3152%0.61$26.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.79, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.50$29.00Sep 4$0.21$0.21$0.2976%0.72$28.71
$27.50$28.00Sep 11$0.27$0.27$0.2359%1.17$27.77
$27.00$27.50Sep 4$0.26$0.26$0.2458%1.08$27.26
$27.00$27.50Sep 18$0.27$0.27$0.2351%1.17$27.27
$28.00$29.50Sep 11$0.40$0.40$1.1065%0.36$28.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$22.50Oct 16$1.10$1.10$1.4062%0.79$23.90
$24.00$22.50Sep 11$0.40$0.40$1.1074%0.36$23.60
$25.00$24.00Sep 18$0.44$0.44$0.5664%0.79$24.56
$23.00$22.00Oct 2$0.34$0.34$0.6673%0.52$22.66
$24.50$24.00Sep 4$0.19$0.19$0.3177%0.61$24.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.99, cheapest $1.04)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Sep 4Sep 18$1.04123.8%96.0%
$26.00Sep 4Sep 11$0.67107.4%87.5%
$26.50Sep 4Sep 18$1.17113.7%97.2%
$27.50Sep 4Sep 11$0.62114.7%104.5%
$25.00Oct 2Oct 16$0.6295.5%95.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Sep 4Oct 9$2.11123.8%99.3%
$26.00Sep 4Sep 11$0.59107.4%87.5%
$25.50Sep 4Sep 11$0.56105.4%86.6%
$26.50Sep 4Sep 18$1.04113.7%97.2%
$27.50Sep 18Oct 16$1.5392.5%100.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.53% of stock, avg 14.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Sep 4$1.32$0.66$1.98$23.52$27.487.53%
$26.00Sep 4$1.13$0.90$2.03$23.97$28.037.72%
$26.50Sep 4$0.94$1.21$2.15$24.35$28.658.17%
$27.00Sep 4$0.83$1.54$2.37$24.63$29.379.01%
$28.50Sep 4$0.39$2.68$3.07$25.43$31.5711.67%
$26.00Sep 11$1.80$1.49$3.29$22.71$29.2912.50%
$26.50Sep 18$2.11$2.25$4.36$22.14$30.8616.57%
$27.50Sep 18$1.60$2.87$4.47$23.03$31.9716.99%
$25.00Oct 16$4.22$2.90$7.12$17.88$32.1227.06%
$27.50Oct 16$3.05$4.40$7.45$20.05$34.9528.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 2.01% of stock, avg 7.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.50$22.00Sep 11$0.38$0.15$0.53$21.47$32.03
$28.50$24.00Sep 4$0.39$0.17$0.56$23.44$29.06
$31.50$22.50Sep 11$0.38$0.28$0.66$21.84$32.16
$30.00$22.00Sep 11$0.49$0.15$0.64$21.36$30.64
$28.00$24.00Sep 4$0.47$0.17$0.64$23.36$28.64
$28.50$24.50Sep 4$0.39$0.36$0.75$23.75$29.25
$29.50$22.00Sep 11$0.52$0.15$0.67$21.33$30.17
$28.50$25.00Sep 4$0.39$0.40$0.79$24.21$29.29
$30.00$22.50Sep 11$0.49$0.28$0.77$21.73$30.77
$28.00$24.50Sep 4$0.47$0.36$0.83$23.67$28.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.52, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2430/32Sep 11$0.51$0.9952%0.52$23.49$30.51
22/2230/32Sep 11$0.24$1.2665%0.19$22.26$30.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 30.25, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$28.00$30.00Sep 25$0.22$1.7821%8.09
$24.50$26.00$27.50Sep 11$0.27$1.2329%4.56
$26.00$26.50$27.00Sep 4$0.08$0.4214%5.25
$27.00$27.50$28.00Sep 18$0.09$0.418%4.56
$27.00$27.50$28.00Sep 4$0.16$0.3413%2.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Oct 16$0.08$2.4220%30.25
$22.50$24.00$25.50Sep 11$0.14$1.3627%9.71
$25.50$26.00$26.50Sep 4$0.07$0.4316%6.14
$22.50$25.00$27.50Oct 16$0.40$2.1022%5.25
$23.00$24.00$25.00Sep 18$0.17$0.8314%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.40, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$29.501:2Sep 11-$0.12$1.38
$28.00$30.001:2Sep 18-$0.48$1.52
$26.00$27.501:2Sep 11-$0.58$0.92
$24.50$26.001:2Sep 11-$0.92$0.58
$30.00$31.501:2Sep 11-$0.27$1.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$27.001:2Sep 4-$0.40$1.10
$30.00$27.501:2Sep 18-$1.04$1.46
$25.50$24.001:2Sep 11-$0.14$1.36
$25.00$22.501:2Oct 16-$0.70$1.80
$25.50$25.001:2Sep 4-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 7.56%, avg 4.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 16$1.990.4114.0%7.56%21.59%1168
$27.50Oct 16$2.600.514.5%9.88%14.41%4359
$28.00Oct 9$2.290.486.4%8.70%15.13%1--
$28.00Oct 2$2.000.466.4%7.60%14.03%226
$30.00Sep 25$1.180.3414.0%4.48%18.51%1156
$28.00Sep 25$1.640.446.4%6.23%12.66%129
$28.00Sep 18$1.220.426.4%4.64%11.06%1--
$30.00Sep 18$0.820.3014.0%3.12%17.14%242.0K
$27.50Sep 18$1.380.454.5%5.25%9.77%85497
$26.50Sep 18$1.810.530.7%6.88%7.60%2386

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,299
Total Puts 21,021
Put/Call Ratio 16.18
Net Difference -19,722

Prior's Put/Call Breakdown

Total Calls 4,525
Total Puts 1,963
Put/Call Ratio 0.43
Net Difference 2,562

Prior 7-Day Put/Call Summary

Total Calls 69,863
Total Puts 103,173
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All