WMT - Options Database

WMT

WALMART INC

$121.25 +2.09%

$122.70 (+1.20%)🌙

as of 10/29 06:10 PM

(10/28 18:11) ◀

Thursday, October 29, 2026 (6:10pm)

▶ (10/30 18:08)

◀ 10/29 18:10 ▶

Option Volume

Detail

ℹ

Current (10/29) 99,925

Calls: 68,944 (69%)

Puts: 30,981 (31%)

Prior (10/28) 39,367

Calls: 22,570 (57%)

Puts: 16,797 (43%)

Current vs Prior +153.83%

Calls: +205.47% (Calls)

Puts: +84.44% (Puts)

Prior 7-Day Total 637,705

Calls: 404,909 (63%)

Puts: 232,796 (37%)

Prior 7-Day Average 91,100

Calls: 57,844 (63%)

Puts: 33,256 (37%)

Current vs Prior 7-Day Avg +9.69%

Calls: +19.19%

Puts: -6.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $20.28M

Calls: $16.74M (83%)

Puts: $3.54M (17%)

Prior (10/28) $9.00M

Calls: $5.62M (62%)

Puts: $3.38M (38%)

Current vs Prior +125.25%

Calls: +197.90%

Puts: +4.61%

Prior 7-Day Total $143.14M

Calls: $107.32M (75%)

Puts: $35.82M (25%)

Prior 7-Day Average $20.45M

Calls: $15.33M (75%)

Puts: $5.12M (25%)

Current vs Prior 7-Day Avg -0.83%

Calls: +9.18%

Puts: -30.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.45

Prior (10/28) 0.74

Current vs Prior -39.62%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -29.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29) 1,254,434

Calls: 730,537 (58%)

Puts: 523,897 (42%)

Prior (10/28) 953,812

Calls: 575,786 (60%)

Puts: 378,026 (40%)

Current vs Prior +31.52%

Prior 7-Day Total 8,345,097

Calls: 4,896,399 (59%)

Puts: 3,448,698 (41%)

Prior 7-Day Average 1,192,156

Calls: 699,485 (59%)

Puts: 492,671 (41%)

Current vs Prior 7-Day Avg +5.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.53% | 3.22%7.94% | 10.99%

Prior 1.98% | 3.61%7.03% | 10.74%

Current vs Prior -22.89% | -10.72%+12.97% | +2.33%

Prior 7-Day Avg 2.32% | 3.66%7.61% | 11.07%

Current vs 7-Day Avg -34.18% | -11.87%+4.38% | -0.71%

Prior 7-Day Eod 1.98% | 3.61%7.03% | 10.74%

Current vs 7-Day Eod -22.89% | -10.72%+12.97% | +2.33%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.90% | 6.11%

Calls: 4.72% | 6.47%

Puts: 3.09% | 5.75%

Prior 3.90% | 6.11%

Calls: 4.72% | 6.47%

Puts: 3.09% | 5.75%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 3.90% | 6.11%

Calls: 4.72% | 6.47%

Puts: 3.09% | 5.75%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($16.74M) vs puts ($3.54M). Massive premium surge with dollar volume up 125% vs prior. Unusually high activity with volume up 154% vs prior - elevated interest. Extreme bullish P/C ratio of 0.45 - heavy call buying (68,944 calls vs 30,981 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.0%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	16.50	17.15	$16.83	3.9%	35	1.00	8.1K
$124.00	Nov 20	3.15	3.30	$3.22	4.7%	1.2K	0.43	992
$126.00	Nov 20	2.42	2.55	$2.49	5.2%	89	0.36	1.9K
$110.00	Nov 20	12.00	12.65	$12.33	5.3%	218	0.95	13.1K
$115.00	Nov 20	8.00	8.45	$8.23	5.5%	156	0.79	54.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	3.45	3.60	$3.53	4.2%	300	0.42	4.8K
$125.00	Nov 20	5.95	6.35	$6.15	6.5%	54	0.60	2.3K
$120.00	Nov 27	3.55	3.80	$3.68	6.8%	62	0.44	160
$123.00	Nov 20	4.95	5.30	$5.13	6.8%	4	0.53	3
$118.00	Nov 20	2.62	2.82	$2.72	7.4%	49	0.35	601

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.56, cheapest $0.36)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Oct 30	0.33	0.38	$0.36	13.9%	7.5K	1.00	3.2K
$121.00	Oct 30	0.74	0.85	$0.80	13.7%	13.3K	1.00	3.2K
$126.00	Nov 6	0.28	0.34	$0.31	19.4%	155	0.15	979
$124.00	Nov 6	0.66	0.74	$0.70	11.4%	365	0.29	955
$123.00	Nov 6	0.87	1.04	$0.96	17.7%	626	0.39	1.2K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Oct 30	0.46	0.54	$0.50	16.0%	1.9K	0.44	698
$105.00	Nov 20	0.27	0.30	$0.29	10.3%	138	0.06	16.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.00	Oct 30	22.85	25.40	$24.13	10.6%	5	1.00	11
$99.00	Oct 30	20.90	23.95	$22.42	13.6%	3	1.00	17
$100.00	Oct 30	19.90	22.45	$21.17	12.0%	5	1.00	58
$101.00	Oct 30	18.50	21.55	$20.02	15.2%	5	1.00	26
$102.00	Oct 30	19.00	20.65	$19.83	8.3%	3	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Oct 30	0.96	1.14	$1.05	17.1%	290	1.00	499
$135.00	Oct 30	12.60	15.15	$13.88	18.4%	8	0.98	--
$129.00	Oct 30	6.65	9.05	$7.85	30.6%	2	0.98	--
$127.00	Oct 30	4.60	7.15	$5.88	43.4%	4	0.98	--
$130.00	Oct 30	7.60	10.15	$8.88	28.7%	2	0.98	--

Most actively traded options today. High liquidity = easy entry/exit. 298 active (total vol 84.5K, top 13.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Oct 30	0.74	0.85	$0.80	13.7%	13.3K	1.00	3.2K
$122.00	Oct 30	0.33	0.38	$0.36	13.9%	7.5K	1.00	3.2K
$122.00	Nov 6	1.31	1.50	$1.41	13.5%	6.1K	0.52	2.0K
$121.00	Nov 6	1.83	1.94	$1.89	5.8%	4.8K	0.68	832
$123.00	Oct 30	0.12	0.15	$0.14	21.4%	3.8K	0.24	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 30	0.17	0.21	$0.19	21.1%	4.9K	0.21	2.2K
$119.00	Oct 30	0.06	0.09	$0.08	37.5%	2.9K	0.09	3.0K
$121.00	Oct 30	0.46	0.54	$0.50	16.0%	1.9K	0.44	698
$115.00	Oct 30	0.00	0.01	$0.01	100.0%	1.4K	0.01	4.1K
$116.00	Oct 30	0.01	0.02	$0.02	50.0%	1.1K	0.02	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 4.26, avg 3.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$101.00	$102.00	Oct 30	$0.19	$0.81	$0.19	100%	4.26	$101.19
$117.00	$118.00	Nov 13	$0.15	$0.85	$0.15	100%	5.67	$117.15
$116.00	$117.00	Nov 6	$0.28	$0.72	$0.28	100%	2.57	$116.28
$121.00	$122.00	Oct 30	$0.44	$0.56	$0.44	100%	1.27	$121.44
$107.00	$108.00	Oct 30	$0.45	$0.55	$0.45	100%	1.22	$107.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$123.00	$122.00	Nov 13	$0.12	$0.88	$0.12	61%	7.33	$122.88
$124.00	$123.00	Nov 20	$0.27	$0.73	$0.27	57%	2.70	$123.73
$127.00	$126.00	Nov 20	$0.42	$0.58	$0.42	67%	1.38	$126.58
$125.00	$124.00	Nov 27	$0.37	$0.63	$0.37	61%	1.70	$124.63
$123.00	$122.00	Nov 20	$0.30	$0.70	$0.30	53%	2.33	$122.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 5.25, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$127.00	$128.00	Nov 27	$0.70	$0.70	$0.30	66%	2.33	$127.70
$124.00	$125.00	Dec 11	$0.77	$0.77	$0.23	56%	3.35	$124.77
$125.00	$126.00	Dec 4	$0.64	$0.64	$0.36	60%	1.78	$125.64
$125.00	$126.00	Nov 27	$0.61	$0.61	$0.39	61%	1.56	$125.61
$132.00	$135.00	Nov 27	$0.62	$0.62	$2.38	80%	0.26	$132.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$98.00	$97.00	Oct 30	$0.84	$0.84	$0.16	90%	5.25	$97.16
$102.00	$101.00	Nov 13	$0.59	$0.59	$0.41	89%	1.44	$101.41
$102.00	$100.00	Dec 4	$0.57	$0.57	$1.43	91%	0.40	$101.43
$101.00	$100.00	Nov 13	$0.43	$0.43	$0.57	93%	0.75	$100.57
$114.00	$113.00	Nov 27	$0.48	$0.48	$0.52	76%	0.92	$113.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.55, cheapest $0.07)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$128.00	Nov 20	Nov 27	$0.07	36.9%	33.3%
$121.00	Oct 30	Nov 6	$1.03	24.8%	22.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 1.07% of stock, avg 6.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$121.00	Oct 30	$0.80	$0.50	$1.30	$119.70	$122.30	1.07%
$122.00	Oct 30	$0.36	$1.05	$1.41	$120.59	$123.41	1.16%
$120.00	Oct 30	$1.50	$0.19	$1.69	$118.31	$121.69	1.39%
$123.00	Oct 30	$0.14	$1.91	$2.05	$120.95	$125.05	1.69%
$119.00	Oct 30	$2.38	$0.08	$2.46	$116.54	$121.46	2.03%
$124.00	Oct 30	$0.05	$2.84	$2.89	$121.11	$126.89	2.38%
$118.00	Oct 30	$3.15	$0.04	$3.19	$114.81	$121.19	2.63%
$121.00	Nov 6	$1.89	$1.53	$3.42	$117.58	$124.42	2.82%
$122.00	Nov 6	$1.41	$2.02	$3.43	$118.57	$125.43	2.83%
$120.00	Nov 6	$2.48	$1.03	$3.51	$116.49	$123.51	2.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.11% of stock, avg 3.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$124.00	$119.00	Oct 30	$0.05	$0.08	$0.13	$118.87	$124.13
$124.00	$117.00	Oct 30	$0.05	$0.10	$0.15	$116.85	$124.15
$131.00	$119.00	Oct 30	$0.13	$0.08	$0.21	$118.79	$131.21
$131.00	$117.00	Oct 30	$0.13	$0.10	$0.23	$116.77	$131.23
$123.00	$119.00	Oct 30	$0.14	$0.08	$0.22	$118.78	$123.22
$124.00	$120.00	Oct 30	$0.05	$0.19	$0.24	$119.76	$124.24
$123.00	$117.00	Oct 30	$0.14	$0.10	$0.24	$116.76	$123.24
$123.00	$120.00	Oct 30	$0.14	$0.19	$0.33	$119.67	$123.33
$131.00	$120.00	Oct 30	$0.13	$0.19	$0.32	$119.68	$131.32
$127.00	$117.00	Nov 6	$0.19	$0.29	$0.48	$116.52	$127.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 2.45, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
101/102	131/132	Nov 13	$0.71	$0.29	80%	2.45	$101.29	$131.71
101/102	129/130	Nov 13	$0.73	$0.27	77%	2.70	$101.27	$129.73
100/101	127/128	Nov 27	$0.86	$0.14	61%	6.14	$100.14	$127.86
101/102	126/127	Nov 13	$0.80	$0.20	66%	4.00	$101.20	$126.80
101/102	127/128	Nov 13	$0.75	$0.25	71%	3.00	$101.25	$127.75
101/102	125/126	Nov 13	$0.83	$0.17	60%	4.88	$101.17	$125.83
101/102	124/125	Nov 13	$0.89	$0.11	54%	8.09	$101.11	$124.89
102/103	127/128	Nov 27	$0.82	$0.18	60%	4.56	$102.18	$127.82
109/110	127/128	Nov 27	$0.88	$0.12	52%	7.33	$109.12	$127.88
100/101	131/132	Nov 13	$0.55	$0.45	85%	1.22	$100.45	$131.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 6.69, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$122.00	$123.00	$124.00	Oct 30	$0.13	$0.87	92%	6.69
$121.00	$122.00	$123.00	Oct 30	$0.22	$0.78	76%	3.55
$135.00	$140.00	$145.00	Nov 20	$0.13	$4.87	9%	37.46
$120.00	$121.00	$122.00	Nov 6	$0.11	$0.89	37%	8.09
$123.00	$124.00	$125.00	Oct 30	$0.07	$0.93	20%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$121.00	$122.00	Oct 30	$0.24	$0.76	79%	3.17
$118.00	$119.00	$120.00	Nov 6	$0.05	$0.95	15%	19.00
$118.00	$119.00	$120.00	Oct 30	$0.07	$0.93	17%	13.29
$119.00	$120.00	$121.00	Oct 30	$0.20	$0.80	34%	4.00
$124.00	$125.00	$126.00	Nov 6	$0.07	$0.93	12%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-0.10, 110 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$121.00	1:2	Oct 30	-$0.10	$0.90
$119.00	$120.00	1:2	Oct 30	-$0.62	$0.38
$135.00	$140.00	1:2	Dec 4	-$0.04	$4.96
$135.00	$140.00	1:2	Nov 27	-$0.05	$4.95
$132.00	$135.00	1:2	Nov 20	-$0.16	$2.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$123.00	$122.00	1:2	Oct 30	-$0.19	$0.81
$124.00	$122.00	1:2	Nov 6	-$0.60	$1.40
$118.00	$114.00	1:2	Dec 11	-$0.69	$3.31
$105.00	$100.00	1:2	Nov 20	-$0.03	$4.97
$127.00	$125.00	1:2	Oct 30	-$1.90	$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.05%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$123.00	Dec 4	$3.70	0.47	1.4%	3.05%	4.49%	12	3
$123.00	Nov 20	$3.55	0.47	1.4%	2.93%	4.37%	1.3K	587
$122.00	Dec 4	$4.00	0.50	0.6%	3.30%	3.92%	1	15
$124.00	Nov 20	$3.15	0.43	2.3%	2.60%	4.87%	1.2K	992
$125.00	Dec 4	$2.80	0.41	3.1%	2.31%	5.40%	13	42
$122.00	Nov 20	$3.90	0.51	0.6%	3.22%	3.84%	127	424
$125.00	Nov 20	$2.77	0.39	3.1%	2.28%	5.38%	2.5K	57.7K
$126.00	Dec 4	$2.47	0.36	3.9%	2.04%	5.95%	1	5
$126.00	Nov 20	$2.42	0.36	3.9%	2.00%	5.91%	89	1.9K
$125.00	Nov 27	$2.64	0.39	3.1%	2.18%	5.27%	108	272

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,944

Total Puts 30,981

Put/Call Ratio 0.45

Net Difference 37,963

Prior's Put/Call Breakdown

Total Calls 22,570

Total Puts 16,797

Put/Call Ratio 0.74

Net Difference 5,773

Prior 7-Day Put/Call Summary

Total Calls 404,909

Total Puts 232,796

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card