WMT - Options Database

WMT

WALMART INC

$118.77 -0.46%

$120.12 (+1.14%)🌙

as of 10/28 06:11 PM

(10/27 18:09) ◀

Wednesday, October 28, 2026 (6:11pm)

▶ (10/29 18:10)

◀ 10/28 18:11 ▶

Option Volume

Detail

ℹ

Current (10/28) 39,367

Calls: 22,570 (57%)

Puts: 16,797 (43%)

Prior (10/27) 56,969

Calls: 35,666 (63%)

Puts: 21,303 (37%)

Current vs Prior -30.90%

Calls: -36.72% (Calls)

Puts: -21.15% (Puts)

Prior 7-Day Total 884,729

Calls: 643,877 (73%)

Puts: 240,852 (27%)

Prior 7-Day Average 126,389

Calls: 91,982 (73%)

Puts: 34,407 (27%)

Current vs Prior 7-Day Avg -68.85%

Calls: -75.46%

Puts: -51.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $9.00M

Calls: $5.62M (62%)

Puts: $3.38M (38%)

Prior (10/27) $15.18M

Calls: $12.09M (80%)

Puts: $3.09M (20%)

Current vs Prior -40.70%

Calls: -53.52%

Puts: +9.41%

Prior 7-Day Total $215.95M

Calls: $178.84M (83%)

Puts: $37.11M (17%)

Prior 7-Day Average $30.85M

Calls: $25.55M (83%)

Puts: $5.30M (17%)

Current vs Prior 7-Day Avg -70.82%

Calls: -78.01%

Puts: -36.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.74

Prior (10/27) 0.60

Current vs Prior +24.60%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +35.68%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28) 953,812

Calls: 575,786 (60%)

Puts: 378,026 (40%)

Prior (10/27) 1,234,198

Calls: 719,852 (58%)

Puts: 514,346 (42%)

Current vs Prior -22.72%

Prior 7-Day Total 8,699,108

Calls: 5,133,849 (59%)

Puts: 3,565,259 (41%)

Prior 7-Day Average 1,242,729

Calls: 733,407 (59%)

Puts: 509,322 (41%)

Current vs Prior 7-Day Avg -23.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.98% | 3.61%7.03% | 10.74%

Prior 2.30% | 3.48%7.40% | 10.96%

Current vs Prior -13.84% | +3.85%-5.00% | -1.99%

Prior 7-Day Avg 2.40% | 3.68%7.71% | 11.15%

Current vs 7-Day Avg -17.64% | -1.81%-8.77% | -3.68%

Prior 7-Day Eod 2.30% | 3.48%7.40% | 10.96%

Current vs 7-Day Eod -13.84% | +3.85%-5.00% | -1.99%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.90% | 6.11%

Calls: 4.72% | 6.47%

Puts: 3.09% | 5.75%

Prior 3.90% | 6.11%

Calls: 4.72% | 6.47%

Puts: 3.09% | 5.75%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.34% | 6.02%

Calls: 5.29% | 6.48%

Puts: 3.40% | 5.55%

Current vs 7-Day Avg -10.14% | +1.57%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($5.62M). Call-heavy open interest (575,786 calls vs 378,026 puts) suggests bullish positioning. Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 6.5%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	3.60	3.70	$3.65	2.7%	600	0.48	55.0K
$119.00	Nov 20	4.05	4.25	$4.15	4.8%	46	0.52	230
$110.00	Nov 20	9.80	10.30	$10.05	5.0%	34	0.90	13.1K
$130.00	Nov 20	0.82	0.87	$0.85	5.9%	108	0.16	12.6K
$122.00	Nov 20	2.76	2.93	$2.85	6.0%	7	0.40	423

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Nov 20	3.85	4.05	$3.95	5.1%	242	0.49	297
$120.00	Nov 20	4.40	4.65	$4.53	5.5%	45	0.52	4.8K
$115.00	Nov 20	2.22	2.37	$2.30	6.5%	149	0.33	6.6K
$120.00	Nov 27	4.45	4.75	$4.60	6.5%	1	0.52	161

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.68, cheapest $0.82)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Oct 30	0.77	0.86	$0.82	11.0%	1.9K	1.00	1.9K
$120.00	Oct 30	0.42	0.45	$0.44	6.8%	1.7K	0.45	3.1K
$123.00	Nov 6	0.42	0.49	$0.45	15.6%	153	0.19	1.2K
$122.00	Nov 6	0.61	0.70	$0.66	13.6%	288	0.26	2.0K
$121.00	Nov 6	0.86	1.00	$0.93	15.1%	249	0.35	780

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Oct 30	0.89	1.01	$0.95	12.6%	2.9K	1.00	3.5K
$118.00	Oct 30	0.47	0.56	$0.52	17.3%	1.5K	0.34	1.6K
$115.00	Nov 6	0.43	0.52	$0.48	18.8%	57	0.19	760

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.00	Oct 30	19.85	23.80	$21.83	18.1%	4	1.00	9
$100.00	Oct 30	17.60	20.15	$18.88	13.5%	1	1.00	58
$101.00	Oct 30	15.90	19.80	$17.85	21.8%	1	1.00	25
$102.00	Oct 30	14.90	18.80	$16.85	23.1%	1	1.00	--
$105.00	Oct 30	12.60	15.15	$13.88	18.4%	14	1.00	456

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Oct 30	0.89	1.01	$0.95	12.6%	2.9K	1.00	3.5K
$125.00	Oct 30	4.90	7.45	$6.18	41.3%	2	0.97	64
$123.00	Oct 30	2.30	5.05	$3.68	74.7%	14	0.94	235
$122.00	Oct 30	1.35	3.90	$2.63	97.0%	28	0.91	512
$124.00	Nov 6	4.25	6.80	$5.53	46.1%	1	0.86	58

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 29.0K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Oct 30	0.77	0.86	$0.82	11.0%	1.9K	1.00	1.9K
$120.00	Oct 30	0.42	0.45	$0.44	6.8%	1.7K	0.45	3.1K
$122.00	Oct 30	0.08	0.10	$0.09	22.2%	1.6K	0.10	3.2K
$118.00	Oct 30	1.32	1.47	$1.40	10.7%	1.6K	1.00	600
$121.00	Oct 30	0.18	0.23	$0.21	23.8%	1.0K	0.20	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Oct 30	0.89	1.01	$0.95	12.6%	2.9K	1.00	3.5K
$118.00	Oct 30	0.47	0.56	$0.52	17.3%	1.5K	0.34	1.6K
$117.00	Oct 30	0.20	0.29	$0.25	36.0%	863	0.20	2.5K
$118.00	Nov 13	1.77	2.42	$2.09	31.1%	535	0.43	401
$116.00	Oct 30	0.11	0.14	$0.13	23.1%	405	0.11	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 3.00, avg 3.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$112.00	$115.00	Dec 4	$1.82	$1.18	$1.82	81%	0.65	$113.82
$114.00	$115.00	Oct 30	$0.55	$0.45	$0.55	100%	0.82	$114.55
$118.00	$119.00	Oct 30	$0.58	$0.42	$0.58	100%	0.72	$118.58
$115.00	$116.00	Nov 13	$0.40	$0.60	$0.40	87%	1.50	$115.40
$111.00	$112.00	Oct 30	$0.60	$0.40	$0.60	100%	0.67	$111.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$122.00	$121.00	Oct 30	$0.25	$0.75	$0.25	91%	3.00	$121.75
$124.00	$123.00	Nov 6	$0.60	$0.40	$0.60	86%	0.67	$123.40
$120.00	$119.00	Oct 30	$0.61	$0.39	$0.61	72%	0.64	$119.39
$124.00	$122.00	Nov 20	$1.05	$0.95	$1.05	66%	0.90	$122.95
$112.00	$110.00	Dec 4	$0.19	$1.81	$0.19	24%	9.53	$111.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.74, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$123.00	$124.00	Nov 27	$0.71	$0.71	$0.29	62%	2.45	$123.71
$126.00	$127.00	Nov 13	$0.28	$0.28	$0.72	84%	0.39	$126.28
$119.00	$120.00	Nov 27	$0.67	$0.67	$0.33	48%	2.03	$119.67
$120.00	$122.00	Dec 4	$1.06	$1.06	$0.94	51%	1.13	$121.06
$129.00	$130.00	Nov 6	$0.16	$0.16	$0.84	92%	0.19	$129.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$112.00	Dec 4	$1.28	$1.28	$1.72	66%	0.74	$113.72
$102.00	$100.00	Oct 30	$0.39	$0.39	$1.61	93%	0.24	$101.61
$118.00	$116.00	Dec 4	$1.11	$1.11	$0.89	55%	1.25	$116.89
$110.00	$107.00	Nov 27	$0.61	$0.61	$2.39	81%	0.26	$109.39
$110.00	$109.00	Dec 4	$0.41	$0.41	$0.59	80%	0.69	$109.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.90, cheapest $0.92)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Oct 30	Nov 6	$0.87	21.2%	23.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$118.00	Oct 30	Nov 6	$0.92	25.6%	24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 1.49% of stock, avg 5.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$119.00	Oct 30	$0.82	$0.95	$1.77	$117.23	$120.77	1.49%
$118.00	Oct 30	$1.40	$0.52	$1.92	$116.08	$119.92	1.62%
$120.00	Oct 30	$0.44	$1.56	$2.00	$118.00	$122.00	1.68%
$117.00	Oct 30	$2.17	$0.25	$2.42	$114.58	$119.42	2.04%
$121.00	Oct 30	$0.21	$2.38	$2.59	$118.41	$123.59	2.18%
$122.00	Oct 30	$0.09	$2.63	$2.72	$119.28	$124.72	2.29%
$116.00	Oct 30	$3.05	$0.13	$3.18	$112.82	$119.18	2.68%
$120.00	Nov 6	$1.31	$2.32	$3.63	$116.37	$123.63	3.06%
$119.00	Nov 6	$1.75	$1.96	$3.71	$115.29	$122.71	3.12%
$123.00	Oct 30	$0.06	$3.68	$3.74	$119.26	$126.74	3.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.10% of stock, avg 3.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$123.00	$115.00	Oct 30	$0.06	$0.06	$0.12	$114.88	$123.12
$122.00	$115.00	Oct 30	$0.09	$0.06	$0.15	$114.85	$122.15
$123.00	$116.00	Oct 30	$0.06	$0.13	$0.19	$115.81	$123.19
$122.00	$116.00	Oct 30	$0.09	$0.13	$0.22	$115.78	$122.22
$121.00	$115.00	Oct 30	$0.21	$0.06	$0.27	$114.73	$121.27
$123.00	$117.00	Oct 30	$0.06	$0.25	$0.31	$116.69	$123.31
$121.00	$116.00	Oct 30	$0.21	$0.13	$0.34	$115.66	$121.34
$122.00	$117.00	Oct 30	$0.09	$0.25	$0.34	$116.66	$122.34
$121.00	$117.00	Oct 30	$0.21	$0.25	$0.46	$116.54	$121.46
$123.00	$102.00	Oct 30	$0.06	$0.45	$0.51	$101.49	$123.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 1.00, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
105/106	126/127	Nov 13	$0.50	$0.50	77%	1.00	$105.50	$126.50
109/110	128/129	Dec 4	$0.65	$0.35	57%	1.86	$109.35	$128.65
104/105	129/130	Nov 6	$0.33	$0.67	87%	0.49	$104.67	$129.33
109/110	129/130	Dec 4	$0.60	$0.40	59%	1.50	$109.40	$129.60
115/116	126/127	Nov 13	$0.65	$0.35	54%	1.86	$115.35	$126.65
112/113	126/127	Nov 13	$0.48	$0.52	69%	0.92	$112.52	$126.48
105/106	123/124	Nov 13	$0.50	$0.50	66%	1.00	$105.50	$123.50
112/113	129/130	Nov 20	$0.61	$0.39	54%	1.56	$112.39	$129.61
111/112	131/132	Nov 27	$0.51	$0.49	62%	1.04	$111.49	$131.51
113/114	131/132	Nov 27	$0.58	$0.42	54%	1.38	$113.42	$131.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 5.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$119.00	$120.00	$121.00	Oct 30	$0.15	$0.85	80%	5.67
$118.00	$119.00	$120.00	Oct 30	$0.20	$0.80	55%	4.00
$120.00	$121.00	$122.00	Oct 30	$0.11	$0.89	35%	8.09
$116.00	$117.00	$118.00	Nov 6	$0.08	$0.92	27%	11.50
$119.00	$120.00	$121.00	Nov 6	$0.06	$0.94	23%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$117.00	$118.00	$119.00	Oct 30	$0.16	$0.84	80%	5.25
$118.00	$119.00	$120.00	Oct 30	$0.18	$0.82	38%	4.56
$116.00	$117.00	$118.00	Oct 30	$0.15	$0.85	23%	5.67
$114.00	$115.00	$116.00	Oct 30	$0.06	$0.94	7%	15.67
$112.00	$113.00	$114.00	Nov 27	$0.07	$0.93	8%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-2.78, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$104.00	$110.00	1:2	Nov 6	-$2.78	$3.22
$118.00	$119.00	1:2	Oct 30	-$0.24	$0.76
$122.00	$126.00	1:2	Dec 4	-$0.76	$3.24
$119.00	$120.00	1:2	Oct 30	-$0.06	$0.94
$117.00	$118.00	1:2	Oct 30	-$0.63	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$123.00	1:2	Oct 30	-$1.18	$0.82
$120.00	$119.00	1:2	Oct 30	-$0.34	$0.66
$115.00	$112.00	1:2	Dec 4	-$0.24	$2.76
$119.00	$118.00	1:2	Oct 30	-$0.09	$0.91
$105.00	$100.00	1:2	Nov 20	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.03%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Nov 20	$3.60	0.48	1.0%	3.03%	4.07%	600	55.0K
$119.00	Nov 20	$4.05	0.52	0.2%	3.41%	3.60%	46	230
$122.00	Nov 27	$2.83	0.41	2.7%	2.38%	5.10%	5	239
$121.00	Nov 20	$3.10	0.44	1.9%	2.61%	4.49%	8	585
$121.00	Nov 27	$3.05	0.45	1.9%	2.57%	4.45%	3	118
$122.00	Nov 20	$2.76	0.40	2.7%	2.32%	5.04%	7	423
$120.00	Nov 27	$3.45	0.48	1.0%	2.90%	3.94%	25	724
$119.00	Dec 4	$3.85	0.52	0.2%	3.24%	3.44%	6	--
$123.00	Nov 20	$2.38	0.37	3.6%	2.00%	5.57%	32	569
$124.00	Nov 20	$2.08	0.33	4.4%	1.75%	6.15%	222	910

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,570

Total Puts 16,797

Put/Call Ratio 0.74

Net Difference 5,773

Prior's Put/Call Breakdown

Total Calls 35,666

Total Puts 21,303

Put/Call Ratio 0.60

Net Difference 14,363

Prior 7-Day Put/Call Summary

Total Calls 643,877

Total Puts 240,852

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card