WMT - Options Database

WMT

WALMART INC

$123.51 +1.86%

$123.61 (+0.08%)🌙

as of 10/30 06:08 PM

(10/29 18:10) ◀

Friday, October 30, 2026 (6:08pm)

▶ (11/2 18:08)

◀ 10/30 18:08 ▶

Option Volume

Detail

ℹ

Current (10/30) 174,828

Calls: 100,550 (58%)

Puts: 74,278 (42%)

Prior (10/29) 99,925

Calls: 68,944 (69%)

Puts: 30,981 (31%)

Current vs Prior +74.96%

Calls: +45.84% (Calls)

Puts: +139.75% (Puts)

Prior 7-Day Total 650,160

Calls: 421,469 (65%)

Puts: 228,691 (35%)

Prior 7-Day Average 92,880

Calls: 60,209 (65%)

Puts: 32,670 (35%)

Current vs Prior 7-Day Avg +88.23%

Calls: +67.00%

Puts: +127.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $43.30M

Calls: $31.92M (74%)

Puts: $11.39M (26%)

Prior (10/29) $20.28M

Calls: $16.74M (83%)

Puts: $3.54M (17%)

Current vs Prior +113.54%

Calls: +90.68%

Puts: +221.62%

Prior 7-Day Total $149.67M

Calls: $115.18M (77%)

Puts: $34.49M (23%)

Prior 7-Day Average $21.38M

Calls: $16.45M (77%)

Puts: $4.93M (23%)

Current vs Prior 7-Day Avg +102.53%

Calls: +93.97%

Puts: +131.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.74

Prior (10/29) 0.45

Current vs Prior +64.39%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +21.15%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30) 1,266,769

Calls: 737,895 (58%)

Puts: 528,874 (42%)

Prior (10/29) 1,254,434

Calls: 730,537 (58%)

Puts: 523,897 (42%)

Current vs Prior +0.98%

Prior 7-Day Total 8,389,453

Calls: 4,919,828 (59%)

Puts: 3,469,625 (41%)

Prior 7-Day Average 1,198,493

Calls: 702,832 (59%)

Puts: 495,660 (41%)

Current vs Prior 7-Day Avg +5.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.77% | 3.29%7.73% | 11.40%

Prior 1.53% | 3.22%7.94% | 10.99%

Current vs Prior +115.44% | +39.35%-2.65% | +3.69%

Prior 7-Day Avg 2.20% | 3.60%7.66% | 11.07%

Current vs 7-Day Avg +49.32% | +24.71%+0.89% | +2.98%

Prior 7-Day Eod 1.53% | 3.22%7.94% | 10.99%

Current vs 7-Day Eod +115.44% | +39.35%-2.65% | +3.69%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.90% | 6.11%

Calls: 4.72% | 6.47%

Puts: 3.09% | 5.75%

Prior 3.90% | 6.11%

Calls: 4.72% | 6.47%

Puts: 3.09% | 5.75%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 3.90% | 6.11%

Calls: 4.72% | 6.47%

Puts: 3.09% | 5.75%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($31.92M). Massive premium surge with dollar volume up 114% vs prior. Dollar volume significantly above 7-day average (103% higher). Above-average activity with volume up 75% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.0%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	18.90	19.25	$19.08	1.8%	38	0.94	8.1K
$120.00	Nov 20	6.50	6.70	$6.60	3.0%	2.1K	0.64	55.0K
$115.00	Nov 20	10.05	10.40	$10.23	3.4%	370	0.80	54.8K
$125.00	Nov 20	3.85	4.00	$3.93	3.8%	2.1K	0.47	58.3K
$110.00	Nov 20	14.05	14.65	$14.35	4.2%	1.1K	0.89	13.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Nov 6	1.05	1.10	$1.08	4.6%	1.7K	0.36	390
$130.00	Nov 20	8.20	8.60	$8.40	4.8%	188	0.69	297
$124.00	Nov 6	1.92	2.04	$1.98	6.1%	1.5K	0.54	69
$124.00	Nov 20	4.45	4.75	$4.60	6.5%	310	0.50	34
$115.00	Nov 20	1.30	1.39	$1.35	6.7%	568	0.20	7.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.55, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	0.17	0.20	$0.19	15.8%	1.4K	0.09	821
$128.00	Nov 6	0.37	0.44	$0.41	17.1%	422	0.17	291
$127.00	Nov 6	0.57	0.64	$0.61	11.5%	929	0.23	182
$126.00	Nov 6	0.77	0.93	$0.85	18.8%	1.4K	0.30	1.0K
$140.00	Nov 20	0.45	0.54	$0.50	18.0%	352	0.10	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 6	0.52	0.60	$0.56	14.3%	3.0K	0.21	996
$121.00	Nov 6	0.75	0.82	$0.78	9.0%	410	0.28	207
$115.00	Nov 13	0.24	0.29	$0.27	18.5%	90	0.09	704
$119.00	Nov 13	0.76	0.92	$0.84	19.0%	94	0.23	296
$105.00	Nov 20	0.23	0.27	$0.25	16.0%	228	0.05	16.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Nov 6	18.40	20.75	$19.58	12.0%	4	1.00	61
$108.00	Nov 6	14.25	16.65	$15.45	15.5%	2	1.00	511
$112.00	Nov 6	11.10	12.85	$11.98	14.6%	28	1.00	682
$111.00	Nov 13	11.85	13.10	$12.48	10.0%	5	1.00	140
$100.00	Nov 20	22.55	25.00	$23.78	10.3%	48	1.00	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Oct 30	0.38	0.61	$0.50	46.0%	3.8K	1.00	12
$125.00	Oct 30	0.97	1.97	$1.47	68.0%	236	1.00	4
$126.00	Oct 30	1.30	3.85	$2.58	98.8%	14	1.00	--
$135.00	Nov 6	9.60	13.35	$11.48	32.7%	25	0.98	--
$132.00	Nov 6	7.35	9.90	$8.63	29.5%	32	0.95	--

Most actively traded options today. High liquidity = easy entry/exit. 340 active (total vol 131.5K, top 14.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Oct 30	0.00	0.03	$0.02	150.0%	14.9K	0.10	1.8K
$125.00	Oct 30	0.00	0.01	$0.01	100.0%	9.8K	0.02	4.8K
$123.00	Oct 30	0.26	0.64	$0.45	84.4%	5.9K	0.94	3.5K
$125.00	Nov 6	1.13	1.25	$1.19	10.1%	3.5K	0.38	1.1K
$124.00	Nov 6	1.53	1.64	$1.59	6.9%	3.5K	0.47	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Oct 30	0.00	0.02	$0.01	200.0%	12.7K	0.06	237
$122.00	Oct 30	0.00	0.01	$0.01	100.0%	8.1K	0.02	537
$124.00	Oct 30	0.38	0.61	$0.50	46.0%	3.8K	1.00	12
$120.00	Nov 6	0.52	0.60	$0.56	14.3%	3.0K	0.21	996
$123.00	Nov 13	2.07	2.28	$2.17	9.7%	2.7K	0.46	24

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2748.9%, max 2816.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$132.00	Oct 30	Dec 4	1016.8%	34.9%	2816.2%	52	62
$131.00	Oct 30	Dec 4	946.1%	34.0%	2681.6%	33	40

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 7.33, avg 3.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$111.00	Dec 11	$0.12	$0.88	$0.12	87%	7.33	$110.12
$116.00	$119.00	Dec 11	$1.45	$1.55	$1.45	75%	1.07	$117.45
$102.00	$103.00	Nov 6	$0.40	$0.60	$0.40	90%	1.50	$102.40
$108.00	$109.00	Nov 20	$0.41	$0.59	$0.41	91%	1.44	$108.41
$103.00	$104.00	Nov 13	$0.47	$0.53	$0.47	88%	1.13	$103.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$127.00	$126.00	Nov 6	$0.18	$0.82	$0.18	77%	4.56	$126.82
$123.00	$120.00	Dec 11	$0.97	$2.03	$0.97	47%	2.09	$122.03
$123.00	$122.00	Nov 20	$0.25	$0.75	$0.25	46%	3.00	$122.75
$125.00	$124.00	Nov 20	$0.35	$0.65	$0.35	53%	1.86	$124.65
$124.00	$123.00	Nov 27	$0.37	$0.63	$0.37	50%	1.70	$123.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.55, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$132.00	$135.00	Oct 30	$1.06	$1.06	$1.94	79%	0.55	$133.06
$132.00	$135.00	Nov 27	$0.84	$0.84	$2.16	72%	0.39	$132.84
$129.00	$130.00	Dec 4	$0.52	$0.52	$0.48	64%	1.08	$129.52
$126.00	$127.00	Nov 20	$0.60	$0.60	$0.40	56%	1.50	$126.60
$132.00	$133.00	Nov 13	$0.24	$0.24	$0.76	86%	0.32	$132.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$101.00	$100.00	Nov 13	$0.71	$0.71	$0.29	90%	2.45	$100.29
$118.00	$116.00	Dec 11	$1.11	$1.11	$0.89	68%	1.25	$116.89
$120.00	$119.00	Dec 4	$0.81	$0.81	$0.19	62%	4.26	$119.19
$102.00	$100.00	Dec 4	$0.48	$0.48	$1.52	92%	0.32	$101.52
$101.00	$100.00	Nov 6	$0.35	$0.35	$0.65	93%	0.54	$100.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 0.37% of stock, avg 6.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$123.00	Oct 30	$0.45	$0.01	$0.46	$122.54	$123.46	0.37%
$124.00	Oct 30	$0.02	$0.50	$0.52	$123.48	$124.52	0.42%
$125.00	Oct 30	$0.01	$1.47	$1.48	$123.52	$126.48	1.20%
$122.00	Oct 30	$1.48	$0.01	$1.49	$120.51	$123.49	1.21%
$121.00	Oct 30	$2.53	$0.01	$2.54	$118.46	$123.54	2.06%
$126.00	Oct 30	$0.01	$2.58	$2.59	$123.41	$128.59	2.10%
$120.00	Oct 30	$3.50	$0.01	$3.51	$116.49	$123.51	2.84%
$124.00	Nov 6	$1.59	$1.98	$3.57	$120.43	$127.57	2.89%
$123.00	Nov 6	$2.08	$1.50	$3.58	$119.42	$126.58	2.90%
$125.00	Nov 6	$1.19	$2.58	$3.77	$121.23	$128.77	3.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.02% of stock, avg 4.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$124.00	$123.00	Oct 30	$0.02	$0.01	$0.03	$122.97	$124.03
$128.00	$119.00	Nov 6	$0.41	$0.38	$0.79	$118.21	$128.79
$128.00	$120.00	Nov 6	$0.41	$0.56	$0.97	$119.03	$128.97
$127.00	$119.00	Nov 6	$0.61	$0.38	$0.99	$118.01	$127.99
$127.00	$120.00	Nov 6	$0.61	$0.56	$1.17	$118.83	$128.17
$132.00	$123.00	Oct 30	$1.07	$0.01	$1.08	$121.92	$133.08
$131.00	$123.00	Oct 30	$1.07	$0.01	$1.08	$121.92	$132.08
$128.00	$121.00	Nov 6	$0.41	$0.78	$1.19	$119.81	$129.19
$126.00	$119.00	Nov 6	$0.85	$0.38	$1.23	$117.77	$127.23
$127.00	$121.00	Nov 6	$0.61	$0.78	$1.39	$119.61	$128.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 0.79, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
101/102	132/135	Oct 30	$1.32	$1.68	74%	0.79	$100.68	$133.32
100/101	133/135	Nov 13	$0.83	$1.17	81%	0.71	$100.17	$133.83
100/101	127/128	Nov 13	$0.85	$0.15	60%	5.67	$100.15	$127.85
100/101	130/131	Nov 27	$0.68	$0.32	61%	2.13	$100.32	$130.68
100/101	129/130	Nov 6	$0.47	$0.53	80%	0.89	$100.53	$129.47
116/117	130/131	Nov 20	$0.83	$0.17	42%	4.88	$116.17	$130.83
112/113	129/130	Nov 20	$0.76	$0.24	49%	3.17	$112.24	$129.76
100/101	127/128	Nov 6	$0.55	$0.45	70%	1.22	$100.45	$127.55
114/115	129/130	Nov 20	$0.77	$0.23	45%	3.35	$114.23	$129.77
100/101	126/127	Nov 6	$0.59	$0.41	63%	1.44	$100.41	$126.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 1.04, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$123.00	$124.00	$125.00	Oct 30	$0.42	$0.58	92%	1.38
$135.00	$140.00	$145.00	Nov 27	$0.20	$4.80	13%	24.00
$122.00	$123.00	$124.00	Oct 30	$0.60	$0.40	88%	0.67
$124.00	$125.00	$126.00	Nov 6	$0.06	$0.94	16%	15.67
$135.00	$140.00	$145.00	Nov 20	$0.30	$4.70	12%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$122.00	$123.00	$124.00	Oct 30	$0.49	$0.51	98%	1.04
$123.00	$124.00	$125.00	Oct 30	$0.48	$0.52	94%	1.08
$122.00	$123.00	$124.00	Nov 6	$0.06	$0.94	18%	15.67
$118.00	$119.00	$120.00	Nov 6	$0.05	$0.95	10%	19.00
$120.00	$121.00	$122.00	Nov 6	$0.08	$0.92	14%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-0.32, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$135.00	1:2	Dec 11	-$0.32	$4.68
$135.00	$140.00	1:2	Dec 4	$0.00	$5.00
$121.00	$122.00	1:2	Oct 30	-$0.43	$0.57
$135.00	$140.00	1:2	Nov 27	-$0.09	$4.91
$122.00	$126.00	1:2	Dec 11	-$1.58	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$126.00	$125.00	1:2	Oct 30	-$0.36	$0.64
$114.00	$110.00	1:2	Dec 11	-$0.29	$3.71
$105.00	$100.00	1:2	Nov 20	-$0.03	$4.97
$132.00	$127.00	1:2	Nov 27	-$3.37	$1.63
$119.00	$118.00	1:2	Nov 6	-$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 3.00%, avg 1.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$126.00	Dec 11	$3.70	0.44	2.0%	3.00%	5.01%	1	--
$125.00	Nov 27	$4.00	0.47	1.2%	3.24%	4.44%	285	348
$126.00	Nov 20	$3.50	0.44	2.0%	2.83%	4.85%	929	1.8K
$124.00	Nov 20	$4.30	0.50	0.4%	3.48%	3.88%	324	1.1K
$125.00	Nov 20	$3.85	0.47	1.2%	3.12%	4.32%	2.1K	58.3K
$130.00	Dec 4	$2.40	0.32	5.2%	1.94%	7.20%	137	27
$127.00	Dec 4	$3.05	0.40	2.8%	2.47%	5.30%	2	4
$126.00	Dec 4	$3.35	0.43	2.0%	2.71%	4.73%	82	5
$127.00	Nov 20	$3.00	0.40	2.8%	2.43%	5.25%	123	374
$128.00	Nov 20	$2.68	0.37	3.6%	2.17%	5.81%	46	782

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,550

Total Puts 74,278

Put/Call Ratio 0.74

Net Difference 26,272

Prior's Put/Call Breakdown

Total Calls 68,944

Total Puts 30,981

Put/Call Ratio 0.45

Net Difference 37,963

Prior 7-Day Put/Call Summary

Total Calls 421,469

Total Puts 228,691

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card