WMT - Options Database

WMT

WALMART INC

$119.89 -1.02%

$120.13 (+0.20%)🌙

as of 10/23 06:04 PM

(10/22 18:08) ◀

Friday, October 23, 2026 (6:04pm)

▶ (10/26 18:08)

◀ 10/23 18:04 ▶

Option Volume

Detail

ℹ

Current (10/23) 128,140

Calls: 72,505 (57%)

Puts: 55,635 (43%)

Prior (10/22) 183,423

Calls: 137,302 (75%)

Puts: 46,121 (25%)

Current vs Prior -30.14%

Calls: -47.19% (Calls)

Puts: +20.63% (Puts)

Prior 7-Day Total 1,251,204

Calls: 973,602 (78%)

Puts: 277,602 (22%)

Prior 7-Day Average 178,743

Calls: 139,086 (78%)

Puts: 39,657 (22%)

Current vs Prior 7-Day Avg -28.31%

Calls: -47.87%

Puts: +40.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $25.87M

Calls: $16.88M (65%)

Puts: $9.00M (35%)

Prior (10/22) $45.59M

Calls: $40.10M (88%)

Puts: $5.48M (12%)

Current vs Prior -43.24%

Calls: -57.91%

Puts: +64.07%

Prior 7-Day Total $301.84M

Calls: $262.80M (87%)

Puts: $39.04M (13%)

Prior 7-Day Average $43.12M

Calls: $37.54M (87%)

Puts: $5.58M (13%)

Current vs Prior 7-Day Avg -40.00%

Calls: -55.04%

Puts: +61.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.77

Prior (10/22) 0.34

Current vs Prior +128.43%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +80.97%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23) 1,268,943

Calls: 740,346 (58%)

Puts: 528,597 (42%)

Prior (10/22) 1,241,599

Calls: 726,762 (59%)

Puts: 514,837 (41%)

Current vs Prior +2.20%

Prior 7-Day Total 8,956,781

Calls: 5,495,934 (61%)

Puts: 3,460,847 (39%)

Prior 7-Day Average 1,279,540

Calls: 785,133 (61%)

Puts: 494,406 (39%)

Current vs Prior 7-Day Avg -0.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.93% | 3.09%7.77% | 11.48%

Prior 1.72% | 3.46%7.88% | 11.21%

Current vs Prior +79.71% | +18.14%-1.51% | +2.37%

Prior 7-Day Avg 2.29% | 3.65%5.18% | 10.64%

Current vs 7-Day Avg +34.65% | +11.90%+49.97% | +7.83%

Prior 7-Day Eod 1.72% | 3.46%7.88% | 11.21%

Current vs 7-Day Eod +79.71% | +18.14%-1.51% | +2.37%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.90% | 6.11%

Calls: 4.72% | 6.47%

Puts: 3.09% | 5.75%

Prior 3.90% | 6.11%

Calls: 4.72% | 6.47%

Puts: 3.09% | 5.75%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.95% | 5.86%

Calls: 5.91% | 6.31%

Puts: 3.99% | 5.40%

Current vs 7-Day Avg -21.19% | +4.34%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($16.88M). P/C ratio rising 128% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.0%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Nov 20	8.00	8.25	$8.13	3.1%	4	0.73	10
$120.00	Oct 30	1.50	1.55	$1.53	3.3%	2.2K	0.50	2.4K
$120.00	Nov 20	4.35	4.50	$4.43	3.4%	2.2K	0.51	53.9K
$114.00	Oct 23	5.75	5.95	$5.85	3.4%	62	1.00	1.4K
$105.00	Nov 20	15.55	16.10	$15.83	3.5%	20	0.93	8.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 30	1.52	1.59	$1.56	4.5%	2.6K	0.51	1.5K
$118.00	Oct 30	0.75	0.80	$0.78	6.4%	983	0.31	545
$119.00	Oct 30	1.04	1.14	$1.09	9.2%	2.1K	0.40	2.0K
$120.00	Nov 13	2.50	2.75	$2.63	9.5%	138	0.50	174
$105.00	Nov 20	0.40	0.44	$0.42	9.5%	126	0.08	16.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.53, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 30	0.19	0.21	$0.20	10.0%	3.1K	0.11	2.8K
$124.00	Oct 30	0.29	0.33	$0.31	12.9%	1.3K	0.15	561
$123.00	Oct 30	0.46	0.51	$0.49	10.2%	1.3K	0.22	976
$122.00	Oct 30	0.71	0.76	$0.74	6.8%	3.0K	0.30	1.7K
$125.00	Nov 13	0.91	1.05	$0.98	14.3%	60	0.24	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$116.00	Oct 30	0.31	0.36	$0.34	14.7%	364	0.16	771
$117.00	Oct 30	0.48	0.54	$0.51	11.8%	1.8K	0.22	440
$118.00	Oct 30	0.75	0.80	$0.78	6.4%	983	0.31	545
$100.00	Nov 20	0.18	0.20	$0.19	10.5%	375	0.04	18.1K
$105.00	Nov 20	0.40	0.44	$0.42	9.5%	126	0.08	16.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$96.00	Oct 23	21.90	25.75	$23.83	16.2%	2	1.00	2
$100.00	Oct 23	17.90	21.75	$19.83	19.4%	4	1.00	94
$101.00	Oct 23	16.90	20.75	$18.83	20.4%	17	1.00	11
$102.00	Oct 23	15.90	19.75	$17.83	21.6%	18	1.00	30
$103.00	Oct 23	14.90	18.75	$16.83	22.9%	--	1.00	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 23	0.12	0.21	$0.16	56.2%	5.4K	1.00	2.2K
$125.00	Oct 23	3.80	6.90	$5.35	57.9%	2	0.99	--
$123.00	Oct 23	1.82	4.95	$3.39	92.3%	62	0.99	32
$122.00	Oct 23	0.83	3.95	$2.39	130.5%	599	0.98	92
$130.00	Oct 30	8.60	11.80	$10.20	31.4%	1	0.98	--

Most actively traded options today. High liquidity = easy entry/exit. 339 active (total vol 98.3K, top 7.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 23	0.03	0.06	$0.05	60.0%	6.9K	1.00	8.6K
$123.00	Oct 23	0.00	0.01	$0.01	100.0%	6.3K	0.01	2.9K
$122.00	Oct 23	0.00	0.01	$0.01	100.0%	5.9K	0.01	3.2K
$121.00	Oct 23	0.00	0.01	$0.01	100.0%	5.3K	0.02	3.7K
$125.00	Oct 30	0.19	0.21	$0.20	10.0%	3.1K	0.11	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Oct 23	0.00	0.01	$0.01	100.0%	7.7K	0.03	2.6K
$120.00	Oct 23	0.12	0.21	$0.16	56.2%	5.4K	1.00	2.2K
$118.00	Oct 23	0.00	0.01	$0.01	100.0%	4.4K	0.02	3.7K
$120.00	Oct 30	1.52	1.59	$1.56	4.5%	2.6K	0.51	1.5K
$121.00	Oct 23	1.05	1.21	$1.13	14.2%	2.5K	0.97	283

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 5.67, avg 3.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$106.00	$107.00	Oct 30	$0.15	$0.85	$0.15	100%	5.67	$106.15
$107.00	$108.00	Oct 23	$0.40	$0.60	$0.40	100%	1.50	$107.40
$109.00	$110.00	Oct 30	$0.43	$0.57	$0.43	100%	1.33	$109.43
$103.00	$104.00	Nov 13	$0.41	$0.59	$0.41	92%	1.44	$103.41
$116.00	$117.00	Oct 23	$0.50	$0.50	$0.50	100%	1.00	$116.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$122.00	$121.00	Nov 13	$0.21	$0.79	$0.21	60%	3.76	$121.79
$122.00	$121.00	Nov 20	$0.22	$0.78	$0.22	56%	3.55	$121.78
$118.00	$117.00	Dec 4	$0.10	$0.90	$0.10	41%	9.00	$117.90
$123.00	$122.00	Oct 30	$0.48	$0.52	$0.48	78%	1.08	$122.52
$128.00	$125.00	Nov 20	$1.90	$1.10	$1.90	75%	0.58	$126.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 4.00, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$127.00	$128.00	Nov 27	$0.80	$0.80	$0.20	70%	4.00	$127.80
$124.00	$125.00	Nov 27	$0.82	$0.82	$0.18	61%	4.56	$124.82
$120.00	$121.00	Dec 4	$0.80	$0.80	$0.20	48%	4.00	$120.80
$120.00	$121.00	Nov 27	$0.75	$0.75	$0.25	49%	3.00	$120.75
$120.00	$121.00	Nov 13	$0.73	$0.73	$0.27	50%	2.70	$120.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$99.00	$98.00	Oct 23	$0.56	$0.56	$0.44	90%	1.27	$98.44
$117.00	$115.00	Dec 4	$1.11	$1.11	$0.89	62%	1.25	$115.89
$106.00	$105.00	Oct 23	$0.38	$0.38	$0.62	92%	0.61	$105.62
$98.00	$97.00	Oct 30	$0.34	$0.34	$0.66	93%	0.52	$97.66
$107.00	$106.00	Oct 30	$0.31	$0.31	$0.69	92%	0.45	$106.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 0.18% of stock, avg 6.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Oct 23	$0.05	$0.16	$0.21	$119.79	$120.21	0.18%
$119.00	Oct 23	$0.96	$0.01	$0.97	$118.03	$119.97	0.81%
$121.00	Oct 23	$0.01	$1.13	$1.14	$119.86	$122.14	0.95%
$122.00	Oct 23	$0.01	$2.39	$2.40	$119.60	$124.40	2.00%
$118.00	Oct 23	$2.62	$0.01	$2.63	$115.37	$120.63	2.19%
$120.00	Oct 30	$1.53	$1.56	$3.09	$116.91	$123.09	2.58%
$121.00	Oct 30	$1.08	$2.05	$3.13	$117.87	$124.13	2.61%
$117.00	Oct 23	$3.21	$0.01	$3.22	$113.78	$120.22	2.69%
$119.00	Oct 30	$2.14	$1.09	$3.23	$115.77	$122.23	2.69%
$123.00	Oct 23	$0.01	$3.39	$3.40	$119.60	$126.40	2.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.43% of stock, avg 3.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$124.00	$115.00	Oct 30	$0.31	$0.21	$0.52	$114.48	$124.52
$124.00	$116.00	Oct 30	$0.31	$0.34	$0.65	$115.35	$124.65
$123.00	$115.00	Oct 30	$0.49	$0.21	$0.70	$114.30	$123.70
$124.00	$117.00	Oct 30	$0.31	$0.51	$0.82	$116.18	$124.82
$123.00	$116.00	Oct 30	$0.49	$0.34	$0.83	$115.17	$123.83
$123.00	$117.00	Oct 30	$0.49	$0.51	$1.00	$116.00	$124.00
$122.00	$115.00	Oct 30	$0.74	$0.21	$0.95	$114.05	$122.95
$122.00	$116.00	Oct 30	$0.74	$0.34	$1.08	$114.92	$123.08
$124.00	$118.00	Oct 30	$0.31	$0.78	$1.09	$116.91	$125.09
$122.00	$117.00	Oct 30	$0.74	$0.51	$1.25	$115.75	$123.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 0.55, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
96/97	132/135	Oct 23	$1.06	$1.94	85%	0.55	$95.94	$133.06
111/112	131/132	Dec 4	$0.77	$0.23	56%	3.35	$111.23	$131.77
106/107	129/130	Nov 27	$0.65	$0.35	66%	1.86	$106.35	$129.65
100/101	126/127	Nov 13	$0.56	$0.44	70%	1.27	$100.44	$126.56
115/116	129/130	Nov 20	$0.84	$0.16	42%	5.25	$115.16	$129.84
100/101	129/130	Nov 13	$0.44	$0.56	80%	0.79	$100.56	$129.44
98/99	132/135	Oct 23	$0.69	$2.31	85%	0.30	$98.31	$132.69
97/98	123/124	Oct 30	$0.52	$0.48	71%	1.08	$97.48	$123.52
97/98	124/125	Oct 30	$0.45	$0.55	78%	0.82	$97.55	$124.45
97/98	122/123	Oct 30	$0.59	$0.41	63%	1.44	$97.41	$122.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 5.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$119.00	$120.00	$121.00	Oct 23	$0.87	$0.13	98%	0.15
$121.00	$123.00	$125.00	Dec 4	$0.10	$1.90	13%	19.00
$122.00	$123.00	$124.00	Oct 30	$0.07	$0.93	15%	13.29
$121.00	$122.00	$123.00	Oct 30	$0.09	$0.91	18%	10.11
$120.00	$121.00	$122.00	Oct 30	$0.11	$0.89	20%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$118.00	$119.00	$120.00	Oct 23	$0.15	$0.85	98%	5.67
$119.00	$120.00	$121.00	Oct 23	$0.82	$0.18	95%	0.22
$114.00	$115.00	$116.00	Oct 30	$0.05	$0.95	9%	19.00
$120.00	$121.00	$122.00	Nov 27	$0.05	$0.95	7%	19.00
$116.00	$117.00	$118.00	Oct 30	$0.10	$0.90	15%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-1.43, 123 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$140.00	1:2	Nov 27	-$0.12	$4.88
$132.00	$135.00	1:2	Nov 20	-$0.18	$2.82
$135.00	$140.00	1:2	Nov 13	-$0.24	$4.76
$123.00	$124.00	1:2	Oct 30	-$0.13	$0.87
$124.00	$125.00	1:2	Oct 30	-$0.09	$0.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$123.00	1:2	Oct 23	-$1.43	$0.57
$110.00	$106.00	1:2	Dec 4	-$0.02	$3.98
$130.00	$125.00	1:2	Nov 27	-$3.58	$1.42
$116.00	$115.00	1:2	Oct 30	-$0.08	$0.92
$115.00	$114.00	1:2	Oct 30	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 3.71%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Nov 27	$4.45	0.51	0.1%	3.71%	3.80%	21	709
$120.00	Nov 20	$4.35	0.51	0.1%	3.63%	3.72%	2.2K	53.9K
$121.00	Nov 20	$3.85	0.48	0.9%	3.21%	4.14%	327	236
$122.00	Nov 20	$3.40	0.44	1.8%	2.84%	4.60%	39	395
$124.00	Nov 27	$2.54	0.39	3.4%	2.12%	5.55%	2	24
$124.00	Nov 20	$2.58	0.38	3.4%	2.15%	5.58%	90	872
$125.00	Nov 27	$2.33	0.35	4.3%	1.94%	6.21%	32	223
$125.00	Nov 20	$2.33	0.34	4.3%	1.94%	6.21%	687	57.2K
$121.00	Dec 4	$3.45	0.49	0.9%	2.88%	3.80%	5	3
$123.00	Nov 20	$2.65	0.41	2.6%	2.21%	4.80%	37	549

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,505

Total Puts 55,635

Put/Call Ratio 0.77

Net Difference 16,870

Prior's Put/Call Breakdown

Total Calls 137,302

Total Puts 46,121

Put/Call Ratio 0.34

Net Difference 91,181

Prior 7-Day Put/Call Summary

Total Calls 973,602

Total Puts 277,602

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card