WMT - Options Database

WMT

WALMART INC

$121.12 +2.82%

$120.96 (-0.13%)🌙

as of 10/22 06:08 PM

(10/21 18:08) ◀

Thursday, October 22, 2026 (6:08pm)

▶ (10/23 18:04)

◀ 10/22 18:08 ▶

Option Volume

Detail

ℹ

Current (10/22) 183,423

Calls: 137,302 (75%)

Puts: 46,121 (25%)

Prior (10/21) 59,249

Calls: 34,850 (59%)

Puts: 24,399 (41%)

Current vs Prior +209.58%

Calls: +293.98% (Calls)

Puts: +89.03% (Puts)

Prior 7-Day Total 1,161,606

Calls: 906,083 (78%)

Puts: 255,523 (22%)

Prior 7-Day Average 165,943

Calls: 129,440 (78%)

Puts: 36,503 (22%)

Current vs Prior 7-Day Avg +10.53%

Calls: +6.07%

Puts: +26.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $45.59M

Calls: $40.10M (88%)

Puts: $5.48M (12%)

Prior (10/21) $10.98M

Calls: $6.95M (63%)

Puts: $4.03M (37%)

Current vs Prior +315.21%

Calls: +476.76%

Puts: +36.20%

Prior 7-Day Total $280.78M

Calls: $244.28M (87%)

Puts: $36.50M (13%)

Prior 7-Day Average $40.11M

Calls: $34.90M (87%)

Puts: $5.21M (13%)

Current vs Prior 7-Day Avg +13.65%

Calls: +14.92%

Puts: +5.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.34

Prior (10/21) 0.70

Current vs Prior -52.02%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -21.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 1,241,599

Calls: 726,762 (59%)

Puts: 514,837 (41%)

Prior (10/21) 1,227,573

Calls: 719,012 (59%)

Puts: 508,561 (41%)

Current vs Prior +1.14%

Prior 7-Day Total 9,016,315

Calls: 5,589,591 (62%)

Puts: 3,426,724 (38%)

Prior 7-Day Average 1,288,045

Calls: 798,513 (62%)

Puts: 489,532 (38%)

Current vs Prior 7-Day Avg -3.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.72% | 3.46%7.88% | 11.21%

Prior 2.03% | 3.41%7.79% | 10.98%

Current vs Prior -15.36% | +1.37%+1.18% | +2.15%

Prior 7-Day Avg 2.43% | 3.66%4.43% | 10.48%

Current vs 7-Day Avg -29.31% | -5.60%+77.81% | +6.95%

Prior 7-Day Eod 2.03% | 3.41%7.79% | 10.98%

Current vs 7-Day Eod -15.36% | +1.37%+1.18% | +2.15%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.90% | 6.11%

Calls: 4.72% | 6.47%

Puts: 3.09% | 5.75%

Prior 3.90% | 6.11%

Calls: 4.72% | 6.47%

Puts: 3.09% | 5.75%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.85% | 5.57%

Calls: 5.67% | 5.88%

Puts: 4.03% | 5.25%

Current vs 7-Day Avg -19.54% | +9.78%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($40.10M) vs puts ($5.48M). Massive premium surge with dollar volume up 315% vs prior. Unusually high activity with volume up 210% vs prior - elevated interest. Extreme bullish P/C ratio of 0.34 - heavy call buying (137,302 calls vs 46,121 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 6.1%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	16.60	17.00	$16.80	2.4%	30	0.93	8.1K
$115.00	Nov 20	8.30	8.50	$8.40	2.4%	1.2K	0.73	56.1K
$124.00	Oct 30	0.78	0.80	$0.79	2.5%	460	0.28	382
$110.00	Oct 23	11.00	11.30	$11.15	2.7%	81	1.00	2.0K
$122.00	Oct 30	1.46	1.50	$1.48	2.7%	1.9K	0.43	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	6.25	6.50	$6.38	3.9%	37	0.61	2.3K
$120.00	Nov 20	3.60	3.75	$3.68	4.1%	199	0.44	3.8K
$118.00	Oct 30	0.65	0.68	$0.67	4.5%	834	0.24	721
$121.00	Oct 30	1.68	1.76	$1.72	4.7%	731	0.48	81
$115.00	Nov 20	1.85	1.94	$1.90	4.7%	2.3K	0.27	4.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.50, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Oct 23	0.18	0.20	$0.19	10.5%	4.2K	0.18	2.1K
$122.00	Oct 23	0.40	0.44	$0.42	9.5%	7.0K	0.33	3.5K
$121.00	Oct 23	0.82	0.86	$0.84	4.8%	10.2K	0.54	4.4K
$131.00	Oct 30	0.06	0.07	$0.07	14.3%	18	0.03	19
$130.00	Oct 30	0.09	0.10	$0.10	10.0%	549	0.05	542

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Oct 23	0.13	0.15	$0.14	14.3%	2.9K	0.14	2.1K
$120.00	Oct 23	0.31	0.34	$0.33	9.1%	6.1K	0.27	898
$121.00	Oct 23	0.63	0.73	$0.68	14.7%	486	0.47	182
$115.00	Oct 30	0.20	0.24	$0.22	18.2%	1.1K	0.10	2.7K
$114.00	Oct 30	0.14	0.17	$0.16	18.8%	114	0.07	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$99.00	Oct 23	20.80	23.35	$22.08	11.5%	6	1.00	8
$104.00	Oct 23	15.80	18.35	$17.08	14.9%	4	1.00	332
$105.00	Oct 23	14.00	18.10	$16.05	25.5%	20	1.00	707
$100.00	Oct 30	20.15	22.15	$21.15	9.5%	10	1.00	60
$110.00	Oct 23	11.00	11.30	$11.15	2.7%	81	1.00	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Oct 23	1.76	4.25	$3.01	82.7%	9	1.00	5
$125.00	Oct 23	2.15	6.00	$4.08	94.4%	2	1.00	--
$126.00	Oct 23	4.00	6.05	$5.03	40.8%	4	1.00	--
$127.00	Oct 23	4.35	7.95	$6.15	58.5%	2	1.00	--
$128.00	Oct 23	5.20	9.00	$7.10	53.5%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 326 active (total vol 156.7K, top 13.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 23	1.45	1.58	$1.52	8.6%	13.7K	0.73	6.9K
$120.00	Oct 30	2.44	2.55	$2.50	4.4%	11.5K	0.60	3.4K
$121.00	Oct 23	0.82	0.86	$0.84	4.8%	10.2K	0.54	4.4K
$121.00	Oct 30	1.88	2.00	$1.94	6.2%	7.8K	0.52	1.0K
$121.00	Nov 13	3.00	3.30	$3.15	9.5%	7.7K	0.52	290

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 23	0.31	0.34	$0.33	9.1%	6.1K	0.27	898
$110.00	Nov 20	0.83	0.92	$0.88	10.2%	3.8K	0.14	14.0K
$119.00	Oct 23	0.13	0.15	$0.14	14.3%	2.9K	0.14	2.1K
$118.00	Oct 23	0.05	0.07	$0.06	33.3%	2.8K	0.07	3.2K
$115.00	Nov 20	1.85	1.94	$1.90	4.7%	2.3K	0.27	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 9.1%, max 11.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$121.00	Oct 23	Dec 4	30.8%	27.5%	11.7%	10.2K	4.4K
$120.00	Oct 23	Dec 4	31.7%	29.4%	7.6%	13.7K	6.9K
$123.00	Oct 23	Nov 27	32.5%	30.5%	6.7%	4.2K	2.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$121.00	Oct 23	Dec 4	30.8%	27.5%	11.7%	489	182
$120.00	Oct 23	Dec 4	31.7%	29.4%	7.6%	6.1K	898

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 1.78, avg 3.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$117.00	$118.00	Oct 23	$0.36	$0.64	$0.36	97%	1.78	$117.36
$113.00	$114.00	Nov 6	$0.32	$0.68	$0.32	91%	2.13	$113.32
$108.00	$109.00	Oct 23	$0.42	$0.58	$0.42	97%	1.38	$108.42
$109.00	$110.00	Oct 30	$0.48	$0.52	$0.48	97%	1.08	$109.48
$118.00	$119.00	Nov 27	$0.15	$0.85	$0.15	63%	5.67	$118.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$123.00	$122.00	Oct 23	$0.27	$0.73	$0.27	87%	2.70	$122.73
$115.00	$113.00	Dec 4	$0.16	$1.84	$0.16	29%	11.50	$114.84
$121.00	$120.00	Dec 4	$0.20	$0.80	$0.20	49%	4.00	$120.80
$126.00	$125.00	Nov 6	$0.58	$0.42	$0.58	79%	0.72	$125.42
$126.00	$125.00	Oct 30	$0.65	$0.35	$0.65	84%	0.54	$125.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 1.44, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$145.00	Oct 30	$0.45	$0.45	$4.55	91%	0.10	$140.45
$126.00	$132.00	Dec 4	$1.71	$1.71	$4.29	64%	0.40	$127.71
$125.00	$127.00	Nov 27	$0.91	$0.91	$1.09	60%	0.83	$125.91
$123.00	$124.00	Nov 20	$0.61	$0.61	$0.39	54%	1.56	$123.61
$122.00	$123.00	Nov 27	$0.65	$0.65	$0.35	50%	1.86	$122.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$99.00	$98.00	Nov 6	$0.59	$0.59	$0.41	90%	1.44	$98.41
$118.00	$117.00	Nov 27	$0.87	$0.87	$0.13	63%	6.69	$117.13
$120.00	$118.00	Dec 4	$1.35	$1.35	$0.65	55%	2.08	$118.65
$102.00	$101.00	Oct 23	$0.50	$0.50	$0.50	92%	1.00	$101.50
$113.00	$110.00	Dec 4	$0.99	$0.99	$2.01	75%	0.49	$112.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.05, cheapest $1.04)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$121.00	Oct 23	Oct 30	$1.10	30.8%	25.0%
$122.00	Oct 23	Oct 30	$1.06	31.7%	26.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$121.00	Oct 23	Oct 30	$1.04	30.8%	25.0%
$122.00	Oct 23	Oct 30	$1.01	31.7%	26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 1.25% of stock, avg 6.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$121.00	Oct 23	$0.84	$0.68	$1.52	$119.48	$122.52	1.25%
$122.00	Oct 23	$0.42	$1.24	$1.66	$120.34	$123.66	1.37%
$123.00	Oct 23	$0.19	$1.51	$1.70	$121.30	$124.70	1.40%
$120.00	Oct 23	$1.52	$0.33	$1.85	$118.15	$121.85	1.53%
$119.00	Oct 23	$2.29	$0.14	$2.43	$116.57	$121.43	2.01%
$124.00	Oct 23	$0.08	$3.01	$3.09	$120.91	$127.09	2.55%
$118.00	Oct 23	$3.18	$0.06	$3.24	$114.76	$121.24	2.68%
$117.00	Oct 23	$3.54	$0.03	$3.57	$113.43	$120.57	2.95%
$121.00	Oct 30	$1.94	$1.72	$3.66	$117.34	$124.66	3.02%
$122.00	Oct 30	$1.48	$2.25	$3.73	$118.27	$125.73	3.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.18% of stock, avg 3.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$124.00	$119.00	Oct 23	$0.08	$0.14	$0.22	$118.78	$124.22
$123.00	$119.00	Oct 23	$0.19	$0.14	$0.33	$118.67	$123.33
$124.00	$120.00	Oct 23	$0.08	$0.33	$0.41	$119.59	$124.41
$123.00	$120.00	Oct 23	$0.19	$0.33	$0.52	$119.48	$123.52
$124.00	$102.00	Oct 23	$0.08	$0.58	$0.66	$101.34	$124.66
$122.00	$119.00	Oct 23	$0.42	$0.14	$0.56	$118.44	$122.56
$122.00	$120.00	Oct 23	$0.42	$0.33	$0.75	$119.25	$122.75
$123.00	$102.00	Oct 23	$0.19	$0.58	$0.77	$101.23	$123.77
$126.00	$117.00	Oct 30	$0.44	$0.48	$0.92	$116.08	$126.92
$125.00	$117.00	Oct 30	$0.57	$0.48	$1.05	$115.95	$126.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 4.56, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
98/99	128/129	Nov 6	$0.82	$0.18	74%	4.56	$98.18	$128.82
98/99	127/128	Nov 6	$0.70	$0.30	71%	2.33	$98.30	$127.70
98/99	124/125	Nov 6	$0.84	$0.16	56%	5.25	$98.16	$124.84
98/99	126/127	Nov 6	$0.70	$0.30	68%	2.33	$98.30	$126.70
101/102	123/124	Oct 23	$0.61	$0.39	74%	1.56	$101.39	$123.61
102/103	128/129	Nov 13	$0.63	$0.37	72%	1.70	$102.37	$128.63
101/102	122/123	Oct 23	$0.73	$0.27	59%	2.70	$101.27	$122.73
115/116	128/129	Nov 13	$0.77	$0.23	55%	3.35	$115.23	$128.77
102/103	129/130	Nov 13	$0.53	$0.47	77%	1.13	$102.47	$129.53
115/116	129/130	Nov 13	$0.67	$0.33	60%	2.03	$115.33	$129.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$119.00	$120.00	$121.00	Oct 23	$0.09	$0.91	33%	10.11
$121.00	$122.00	$123.00	Oct 23	$0.19	$0.81	36%	4.26
$122.00	$123.00	$124.00	Oct 23	$0.12	$0.88	25%	7.33
$123.00	$124.00	$125.00	Oct 23	$0.06	$0.94	15%	15.67
$130.00	$135.00	$140.00	Nov 13	$0.12	$4.88	5%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$121.00	$122.00	Oct 23	$0.21	$0.79	42%	3.76
$119.00	$120.00	$121.00	Oct 23	$0.16	$0.84	34%	5.25
$118.00	$119.00	$120.00	Oct 23	$0.11	$0.89	21%	8.09
$117.00	$118.00	$119.00	Oct 23	$0.05	$0.95	10%	19.00
$121.00	$122.00	$123.00	Oct 30	$0.09	$0.91	17%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-0.43, 130 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$121.00	1:2	Oct 23	-$0.16	$0.84
$135.00	$140.00	1:2	Nov 27	$0.00	$5.00
$121.00	$122.00	1:2	Oct 23	$0.00	$1.00
$130.00	$135.00	1:2	Nov 13	-$0.13	$4.87
$140.00	$145.00	1:2	Nov 27	-$0.11	$4.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$121.00	1:2	Nov 13	-$0.43	$3.57
$124.00	$121.00	1:2	Nov 6	-$0.28	$2.72
$130.00	$125.00	1:2	Nov 20	-$2.26	$2.74
$125.00	$121.00	1:2	Nov 27	-$1.47	$2.53
$130.00	$125.00	1:2	Nov 27	-$3.01	$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 3.43%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$122.00	Nov 27	$4.15	0.50	0.7%	3.43%	4.15%	60	254
$123.00	Nov 20	$3.65	0.46	1.6%	3.01%	4.57%	1.4K	106
$123.00	Nov 27	$3.65	0.46	1.6%	3.01%	4.57%	7	6
$125.00	Nov 27	$2.89	0.40	3.2%	2.39%	5.59%	68	182
$122.00	Nov 20	$4.00	0.49	0.7%	3.30%	4.03%	142	280
$125.00	Nov 20	$2.88	0.39	3.2%	2.38%	5.58%	7.7K	59.1K
$126.00	Nov 20	$2.49	0.35	4.0%	2.06%	6.08%	395	474
$124.00	Nov 20	$2.84	0.42	2.4%	2.34%	4.72%	3.8K	40
$127.00	Nov 20	$2.16	0.32	4.8%	1.78%	6.64%	223	122
$128.00	Nov 20	$1.88	0.29	5.7%	1.55%	7.23%	522	330

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,302

Total Puts 46,121

Put/Call Ratio 0.34

Net Difference 91,181

Prior's Put/Call Breakdown

Total Calls 34,850

Total Puts 24,399

Put/Call Ratio 0.70

Net Difference 10,451

Prior 7-Day Put/Call Summary

Total Calls 906,083

Total Puts 255,523

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card