WMT - Options Database

WMT

WALMART INC

$120.29 +0.33%

(10/23 18:04) ◀

Monday, October 26, 2026 (6:08pm)

▶ (10/27 18:09)

◀ 10/26 18:08 ▶

Option Volume

Detail

ℹ

Current (10/26) 83,087

Calls: 49,632 (60%)

Puts: 33,455 (40%)

Prior (10/23) 128,140

Calls: 72,505 (57%)

Puts: 55,635 (43%)

Current vs Prior -35.16%

Calls: -31.55% (Calls)

Puts: -39.87% (Puts)

Prior 7-Day Total 1,060,760

Calls: 767,779 (72%)

Puts: 292,981 (28%)

Prior 7-Day Average 151,537

Calls: 109,682 (72%)

Puts: 41,854 (28%)

Current vs Prior 7-Day Avg -45.17%

Calls: -54.75%

Puts: -20.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $22.77M

Calls: $16.80M (74%)

Puts: $5.96M (26%)

Prior (10/23) $25.87M

Calls: $16.88M (65%)

Puts: $9.00M (35%)

Current vs Prior -12.01%

Calls: -0.45%

Puts: -33.71%

Prior 7-Day Total $253.36M

Calls: $212.00M (84%)

Puts: $41.36M (16%)

Prior 7-Day Average $36.19M

Calls: $30.29M (84%)

Puts: $5.91M (16%)

Current vs Prior 7-Day Avg -37.10%

Calls: -44.52%

Puts: +0.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.67

Prior (10/23) 0.77

Current vs Prior -12.15%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +31.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26) 1,208,894

Calls: 707,533 (59%)

Puts: 501,361 (41%)

Prior (10/23) 1,268,943

Calls: 740,346 (58%)

Puts: 528,597 (42%)

Current vs Prior -4.73%

Prior 7-Day Total 8,910,589

Calls: 5,407,746 (61%)

Puts: 3,502,843 (39%)

Prior 7-Day Average 1,272,941

Calls: 772,535 (61%)

Puts: 500,406 (39%)

Current vs Prior 7-Day Avg -5.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.78% | 3.95%7.83% | 11.12%

Prior 3.09% | 4.09%7.77% | 11.48%

Current vs Prior -10.03% | -3.38%+0.84% | -3.09%

Prior 7-Day Avg 2.40% | 3.74%5.96% | 10.86%

Current vs 7-Day Avg +15.47% | +5.51%+31.42% | +2.45%

Prior 7-Day Eod 3.09% | 4.09%7.77% | 11.48%

Current vs 7-Day Eod -10.03% | -3.38%+0.84% | -3.09%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.90% | 6.11%

Calls: 4.72% | 6.47%

Puts: 3.09% | 5.75%

Prior 3.90% | 6.11%

Calls: 4.72% | 6.47%

Puts: 3.09% | 5.75%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.65% | 5.73%

Calls: 5.39% | 6.10%

Puts: 3.92% | 5.36%

Current vs 7-Day Avg -16.18% | +6.58%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($16.80M). Bullish P/C ratio of 0.67.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.1%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	4.60	4.80	$4.70	4.3%	1.3K	0.53	54.4K
$120.00	Oct 30	1.56	1.63	$1.60	4.4%	2.3K	0.54	3.1K
$125.00	Nov 20	2.45	2.60	$2.53	5.9%	1.1K	0.36	57.3K
$110.00	Nov 20	11.20	11.90	$11.55	6.1%	189	0.85	13.6K
$120.00	Nov 27	4.70	5.00	$4.85	6.2%	24	0.53	715

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Oct 30	0.79	0.84	$0.82	6.1%	3.1K	0.35	2.5K
$120.00	Nov 20	3.85	4.10	$3.97	6.3%	937	0.47	3.9K
$123.00	Oct 30	3.00	3.20	$3.10	6.5%	229	0.79	116
$118.00	Nov 20	3.00	3.20	$3.10	6.5%	8	0.39	223
$120.00	Oct 30	1.18	1.26	$1.22	6.6%	2.7K	0.46	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.59, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 30	0.15	0.18	$0.16	18.8%	3.6K	0.10	3.5K
$124.00	Oct 30	0.26	0.29	$0.28	10.7%	1.5K	0.15	989
$123.00	Oct 30	0.43	0.48	$0.45	11.1%	3.2K	0.23	1.1K
$122.00	Oct 30	0.69	0.75	$0.72	8.3%	4.5K	0.32	2.6K
$125.00	Nov 6	0.59	0.64	$0.62	8.1%	414	0.21	856

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$117.00	Oct 30	0.31	0.35	$0.33	12.1%	1.2K	0.17	1.7K
$118.00	Oct 30	0.50	0.55	$0.53	9.4%	1.3K	0.25	883
$119.00	Oct 30	0.79	0.84	$0.82	6.1%	3.1K	0.35	2.5K
$116.00	Nov 6	0.54	0.65	$0.60	18.3%	149	0.20	202
$117.00	Nov 6	0.78	0.88	$0.83	12.0%	115	0.25	224

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 30	13.45	17.25	$15.35	24.8%	21	1.00	443
$99.00	Oct 30	20.25	23.00	$21.63	12.7%	--	0.99	17
$110.00	Oct 30	9.80	12.45	$11.13	23.8%	29	0.99	1.5K
$100.00	Nov 6	18.55	22.50	$20.53	19.2%	2	0.99	19
$105.00	Nov 6	14.10	16.80	$15.45	17.5%	2	0.99	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 30	7.65	11.60	$9.63	41.0%	12	1.00	--
$125.00	Oct 30	2.86	5.45	$4.16	62.3%	4	0.93	62
$135.00	Nov 20	13.55	16.85	$15.20	21.7%	--	0.91	31
$126.00	Nov 6	4.05	7.90	$5.98	64.4%	--	0.88	10
$124.00	Oct 30	3.70	4.50	$4.10	19.5%	19	0.87	10

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 55.9K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Oct 30	0.69	0.75	$0.72	8.3%	4.5K	0.32	2.6K
$125.00	Oct 30	0.15	0.18	$0.16	18.8%	3.6K	0.10	3.5K
$121.00	Oct 30	1.07	1.14	$1.11	6.3%	3.4K	0.43	2.3K
$123.00	Oct 30	0.43	0.48	$0.45	11.1%	3.2K	0.23	1.1K
$120.00	Oct 30	1.56	1.63	$1.60	4.4%	2.3K	0.54	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Oct 30	0.79	0.84	$0.82	6.1%	3.1K	0.35	2.5K
$120.00	Oct 30	1.18	1.26	$1.22	6.6%	2.7K	0.46	1.7K
$118.00	Oct 30	0.50	0.55	$0.53	9.4%	1.3K	0.25	883
$117.00	Oct 30	0.31	0.35	$0.33	12.1%	1.2K	0.17	1.7K
$121.00	Oct 30	1.67	1.80	$1.74	7.5%	1.1K	0.57	596

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 5.67, avg 3.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$114.00	$115.00	Nov 13	$0.15	$0.85	$0.15	85%	5.67	$114.15
$108.00	$109.00	Nov 6	$0.50	$0.50	$0.50	98%	1.00	$108.50
$106.00	$107.00	Nov 6	$0.50	$0.50	$0.50	97%	1.00	$106.50
$109.00	$110.00	Oct 30	$0.57	$0.43	$0.57	98%	0.75	$109.57
$111.00	$112.00	Nov 13	$0.53	$0.47	$0.53	94%	0.89	$111.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$126.00	Nov 20	$2.45	$1.55	$2.45	80%	0.63	$127.55
$125.00	$124.00	Nov 13	$0.40	$0.60	$0.40	76%	1.50	$124.60
$120.00	$119.00	Nov 20	$0.12	$0.88	$0.12	47%	7.33	$119.88
$125.00	$124.00	Nov 27	$0.39	$0.61	$0.39	64%	1.56	$124.61
$125.00	$124.00	Nov 6	$0.59	$0.41	$0.59	81%	0.69	$124.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.79, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$122.00	$123.00	Nov 27	$0.85	$0.85	$0.15	53%	5.67	$122.85
$132.00	$135.00	Nov 20	$0.57	$0.57	$2.43	82%	0.23	$132.57
$127.00	$128.00	Nov 20	$0.49	$0.49	$0.51	70%	0.96	$127.49
$130.00	$131.00	Nov 20	$0.34	$0.34	$0.66	79%	0.52	$130.34
$129.00	$130.00	Nov 27	$0.37	$0.37	$0.63	76%	0.59	$129.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$101.00	$100.00	Nov 6	$0.44	$0.44	$0.56	93%	0.79	$100.56
$119.00	$118.00	Nov 20	$0.75	$0.75	$0.25	57%	3.00	$118.25
$98.00	$97.00	Nov 6	$0.36	$0.36	$0.64	90%	0.56	$97.64
$114.00	$113.00	Nov 20	$0.47	$0.47	$0.53	74%	0.89	$113.53
$119.00	$118.00	Nov 13	$0.59	$0.59	$0.41	60%	1.44	$118.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.72, cheapest $0.61)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Oct 30	Nov 6	$0.76	27.6%	24.2%
$119.00	Oct 30	Nov 6	$0.74	27.8%	24.9%
$121.00	Oct 30	Nov 6	$0.76	28.4%	25.9%
$122.00	Oct 30	Nov 6	$0.74	28.0%	25.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Oct 30	Nov 6	$0.61	27.6%	24.2%
$119.00	Oct 30	Nov 6	$0.63	27.8%	24.9%
$121.00	Oct 30	Nov 6	$0.65	28.4%	25.9%
$122.00	Oct 30	Nov 6	$0.88	28.0%	25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 2.34% of stock, avg 6.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Oct 30	$1.60	$1.22	$2.82	$117.18	$122.82	2.34%
$121.00	Oct 30	$1.11	$1.74	$2.85	$118.15	$123.85	2.37%
$119.00	Oct 30	$2.21	$0.82	$3.03	$115.97	$122.03	2.52%
$122.00	Oct 30	$0.72	$2.36	$3.08	$118.92	$125.08	2.56%
$118.00	Oct 30	$2.90	$0.53	$3.43	$114.57	$121.43	2.85%
$123.00	Oct 30	$0.45	$3.10	$3.55	$119.45	$126.55	2.95%
$117.00	Oct 30	$3.55	$0.33	$3.88	$113.12	$120.88	3.23%
$120.00	Nov 6	$2.36	$1.83	$4.19	$115.81	$124.19	3.48%
$121.00	Nov 6	$1.87	$2.39	$4.26	$116.74	$125.26	3.54%
$125.00	Oct 30	$0.16	$4.16	$4.32	$120.68	$129.32	3.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.29% of stock, avg 3.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$125.00	$116.00	Oct 30	$0.16	$0.19	$0.35	$115.65	$125.35
$124.00	$116.00	Oct 30	$0.28	$0.19	$0.47	$115.53	$124.47
$125.00	$117.00	Oct 30	$0.16	$0.33	$0.49	$116.51	$125.49
$124.00	$117.00	Oct 30	$0.28	$0.33	$0.61	$116.39	$124.61
$123.00	$116.00	Oct 30	$0.45	$0.19	$0.64	$115.36	$123.64
$125.00	$118.00	Oct 30	$0.16	$0.53	$0.69	$117.31	$125.69
$123.00	$117.00	Oct 30	$0.45	$0.33	$0.78	$116.22	$123.78
$124.00	$118.00	Oct 30	$0.28	$0.53	$0.81	$117.19	$124.81
$123.00	$118.00	Oct 30	$0.45	$0.53	$0.98	$117.02	$123.98
$122.00	$116.00	Oct 30	$0.72	$0.19	$0.91	$115.09	$122.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 2.23, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
100/101	125/126	Nov 6	$0.69	$0.31	72%	2.23	$100.31	$125.69
100/101	123/124	Nov 6	$0.77	$0.23	60%	3.35	$100.23	$123.77
100/101	127/128	Nov 6	$0.56	$0.44	80%	1.27	$100.44	$127.56
113/114	130/131	Nov 20	$0.81	$0.19	53%	4.26	$113.19	$130.81
108/109	127/128	Nov 20	$0.75	$0.25	56%	3.00	$108.25	$127.75
97/98	125/126	Nov 6	$0.61	$0.39	70%	1.56	$97.39	$125.61
114/115	129/130	Nov 27	$0.84	$0.16	46%	5.25	$114.16	$129.84
100/101	124/125	Nov 6	$0.62	$0.38	67%	1.63	$100.38	$124.62
111/112	127/128	Nov 20	$0.77	$0.23	50%	3.35	$111.23	$127.77
97/98	123/124	Nov 6	$0.69	$0.31	58%	2.23	$97.31	$123.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$118.00	$119.00	$120.00	Oct 30	$0.08	$0.92	21%	11.50
$120.00	$121.00	$122.00	Oct 30	$0.10	$0.90	22%	9.00
$119.00	$120.00	$121.00	Oct 30	$0.12	$0.88	22%	7.33
$120.00	$121.00	$122.00	Nov 6	$0.08	$0.92	15%	11.50
$121.00	$122.00	$123.00	Nov 6	$0.08	$0.92	14%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$118.00	$119.00	$120.00	Nov 6	$0.05	$0.95	15%	19.00
$120.00	$121.00	$122.00	Oct 30	$0.10	$0.90	23%	9.00
$122.00	$123.00	$124.00	Nov 6	$0.06	$0.94	14%	15.67
$116.00	$117.00	$118.00	Oct 30	$0.06	$0.94	14%	15.67
$118.00	$119.00	$120.00	Oct 30	$0.11	$0.89	21%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.01, 118 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$140.00	1:2	Nov 20	-$0.01	$4.99
$135.00	$140.00	1:2	Nov 27	-$0.05	$4.95
$132.00	$135.00	1:2	Nov 27	-$0.23	$2.77
$122.00	$123.00	1:2	Oct 30	-$0.18	$0.82
$123.00	$124.00	1:2	Oct 30	-$0.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Nov 20	-$0.03	$4.97
$114.00	$113.00	1:2	Nov 6	$0.00	$1.00
$118.00	$117.00	1:2	Oct 30	-$0.13	$0.87
$119.00	$118.00	1:2	Oct 30	-$0.24	$0.76
$100.00	$99.00	1:2	Oct 30	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 3.41%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$121.00	Nov 27	$4.10	0.50	0.6%	3.41%	4.00%	81	87
$121.00	Nov 20	$4.05	0.50	0.6%	3.37%	3.96%	137	493
$122.00	Nov 20	$3.60	0.47	1.4%	2.99%	4.41%	26	419
$121.00	Dec 4	$4.00	0.50	0.6%	3.33%	3.92%	3	8
$123.00	Nov 20	$3.15	0.43	2.2%	2.62%	4.87%	29	553
$123.00	Dec 4	$3.15	0.43	2.2%	2.62%	4.87%	2	1
$122.00	Dec 4	$3.50	0.47	1.4%	2.91%	4.33%	5	--
$124.00	Nov 20	$2.76	0.39	3.1%	2.29%	5.38%	40	898
$123.00	Nov 27	$3.00	0.43	2.2%	2.49%	4.75%	165	16
$125.00	Nov 20	$2.45	0.36	3.9%	2.04%	5.95%	1.1K	57.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,632

Total Puts 33,455

Put/Call Ratio 0.67

Net Difference 16,177

Prior's Put/Call Breakdown

Total Calls 72,505

Total Puts 55,635

Put/Call Ratio 0.77

Net Difference 16,870

Prior 7-Day Put/Call Summary

Total Calls 767,779

Total Puts 292,981

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card