WMT - Options Database

WMT

WALMART INC

$117.80 -0.04%

$117.51 (-0.25%)🌙

as of 10/21 06:08 PM

(10/20 18:04) ◀

Wednesday, October 21, 2026 (6:08pm)

▶ (10/22 18:08)

◀ 10/21 18:08 ▶

Option Volume

Detail

ℹ

Current (10/21) 59,249

Calls: 34,850 (59%)

Puts: 24,399 (41%)

Prior (10/20) 87,470

Calls: 52,384 (60%)

Puts: 35,086 (40%)

Current vs Prior -32.26%

Calls: -33.47% (Calls)

Puts: -30.46% (Puts)

Prior 7-Day Total 1,198,950

Calls: 924,573 (77%)

Puts: 274,377 (23%)

Prior 7-Day Average 171,278

Calls: 132,081 (77%)

Puts: 39,196 (23%)

Current vs Prior 7-Day Avg -65.41%

Calls: -73.61%

Puts: -37.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $10.98M

Calls: $6.95M (63%)

Puts: $4.03M (37%)

Prior (10/20) $13.75M

Calls: $8.88M (65%)

Puts: $4.88M (35%)

Current vs Prior -20.16%

Calls: -21.67%

Puts: -17.42%

Prior 7-Day Total $285.31M

Calls: $248.75M (87%)

Puts: $36.56M (13%)

Prior 7-Day Average $40.76M

Calls: $35.54M (87%)

Puts: $5.22M (13%)

Current vs Prior 7-Day Avg -73.06%

Calls: -80.43%

Puts: -22.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.70

Prior (10/20) 0.67

Current vs Prior +4.53%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +58.73%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/21) 1,227,573

Calls: 719,012 (59%)

Puts: 508,561 (41%)

Prior (10/20) 1,210,078

Calls: 707,108 (58%)

Puts: 502,970 (42%)

Current vs Prior +1.45%

Prior 7-Day Total 9,140,921

Calls: 5,722,096 (63%)

Puts: 3,418,825 (37%)

Prior 7-Day Average 1,305,845

Calls: 817,442 (63%)

Puts: 488,403 (37%)

Current vs Prior 7-Day Avg -5.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.03% | 3.41%7.79% | 10.98%

Prior 2.34% | 3.61%7.56% | 11.01%

Current vs Prior -13.37% | -5.59%+3.07% | -0.34%

Prior 7-Day Avg 2.27% | 3.57%3.72% | 10.38%

Current vs 7-Day Avg -10.70% | -4.46%+109.74% | +5.70%

Prior 7-Day Eod 2.34% | 3.61%7.56% | 11.01%

Current vs 7-Day Eod -13.37% | -5.59%+3.07% | -0.34%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.90% | 6.11%

Calls: 4.72% | 6.47%

Puts: 3.09% | 5.75%

Prior 3.90% | 6.11%

Calls: 4.72% | 6.47%

Puts: 3.09% | 5.75%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.63% | 5.04%

Calls: 6.78% | 5.47%

Puts: 6.48% | 4.60%

Current vs 7-Day Avg -41.18% | +21.33%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($6.95M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.2%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Oct 30	1.65	1.71	$1.68	3.6%	847	0.49	573
$115.00	Nov 20	5.80	6.05	$5.93	4.2%	149	0.63	56.1K
$120.00	Nov 20	3.25	3.40	$3.33	4.5%	327	0.44	54.4K
$120.00	Oct 30	0.85	0.90	$0.88	5.7%	1.2K	0.31	3.1K
$124.00	Nov 20	1.87	1.98	$1.93	5.7%	7	0.30	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Nov 20	4.05	4.20	$4.13	3.6%	99	0.49	113
$117.00	Oct 30	1.31	1.37	$1.34	4.5%	286	0.42	305
$116.00	Oct 30	0.95	1.00	$0.98	5.1%	306	0.33	514
$115.00	Nov 20	2.69	2.85	$2.77	5.8%	244	0.37	4.5K
$118.00	Oct 23	0.97	1.03	$1.00	6.0%	1.2K	0.53	3.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.56, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 23	0.18	0.20	$0.19	10.5%	5.5K	0.16	6.6K
$119.00	Oct 23	0.40	0.44	$0.42	9.5%	3.1K	0.30	3.1K
$118.00	Oct 23	0.78	0.84	$0.81	7.4%	3.2K	0.47	1.8K
$124.00	Oct 30	0.17	0.19	$0.18	11.1%	62	0.09	366
$125.00	Oct 30	0.12	0.13	$0.13	7.7%	99	0.06	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$116.00	Oct 23	0.28	0.33	$0.31	16.1%	1.2K	0.22	4.9K
$117.00	Oct 23	0.55	0.60	$0.57	8.8%	2.8K	0.36	1.6K
$114.00	Oct 30	0.46	0.51	$0.49	10.2%	76	0.19	1.1K
$115.00	Oct 30	0.63	0.72	$0.68	13.2%	1.2K	0.25	2.4K
$116.00	Oct 30	0.95	1.00	$0.98	5.1%	306	0.33	514

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.00	Oct 23	19.55	22.00	$20.78	11.8%	--	1.00	46
$100.00	Oct 23	15.75	19.10	$17.43	19.2%	--	1.00	95
$102.00	Oct 23	13.75	17.85	$15.80	25.9%	--	1.00	30
$103.00	Oct 23	12.75	16.85	$14.80	27.7%	--	1.00	65
$104.00	Oct 23	12.85	15.00	$13.93	15.4%	6	1.00	337

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Oct 23	8.95	11.50	$10.23	24.9%	2	1.00	2
$124.00	Oct 23	5.05	8.10	$6.57	46.4%	--	0.98	12
$123.00	Oct 23	3.95	6.50	$5.23	48.8%	3	0.98	6
$122.00	Oct 23	2.97	5.45	$4.21	58.9%	--	0.96	80
$126.00	Oct 30	7.25	9.40	$8.32	25.8%	--	0.96	11

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 42.8K, top 5.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 23	0.18	0.20	$0.19	10.5%	5.5K	0.16	6.6K
$118.00	Oct 23	0.78	0.84	$0.81	7.4%	3.2K	0.47	1.8K
$119.00	Oct 23	0.40	0.44	$0.42	9.5%	3.1K	0.30	3.1K
$117.00	Oct 23	1.34	1.43	$1.39	6.5%	2.5K	0.64	903
$121.00	Oct 23	0.07	0.09	$0.08	25.0%	1.5K	0.08	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$117.00	Oct 23	0.55	0.60	$0.57	8.8%	2.8K	0.36	1.6K
$115.00	Oct 23	0.13	0.16	$0.15	20.0%	2.2K	0.12	4.7K
$118.00	Oct 23	0.97	1.03	$1.00	6.0%	1.2K	0.53	3.1K
$116.00	Oct 23	0.28	0.33	$0.31	16.1%	1.2K	0.22	4.9K
$115.00	Oct 30	0.63	0.72	$0.68	13.2%	1.2K	0.25	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.8%, max 6.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$116.00	Oct 23	Nov 27	27.8%	26.1%	6.5%	1.0K	1.9K
$117.00	Oct 23	Nov 27	26.9%	26.1%	3.2%	2.7K	943

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$116.00	Oct 23	Nov 27	27.8%	26.1%	6.5%	1.2K	4.9K
$117.00	Oct 23	Nov 27	26.9%	26.1%	3.2%	2.8K	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 3.17, avg 3.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$106.00	$107.00	Oct 30	$0.24	$0.76	$0.24	100%	3.17	$106.24
$108.00	$109.00	Nov 27	$0.23	$0.77	$0.23	85%	3.35	$108.23
$112.00	$113.00	Oct 30	$0.28	$0.72	$0.28	90%	2.57	$112.28
$114.00	$115.00	Oct 30	$0.25	$0.75	$0.25	81%	3.00	$114.25
$107.00	$108.00	Oct 23	$0.48	$0.52	$0.48	95%	1.08	$107.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$121.00	Nov 6	$2.65	$1.35	$2.65	89%	0.51	$122.35
$120.00	$119.00	Nov 13	$0.10	$0.90	$0.10	61%	9.00	$119.90
$122.00	$121.00	Oct 30	$0.39	$0.61	$0.39	82%	1.56	$121.61
$120.00	$119.00	Nov 20	$0.20	$0.80	$0.20	56%	4.00	$119.80
$121.00	$120.00	Oct 23	$0.66	$0.34	$0.66	92%	0.52	$120.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 1.04, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$121.00	$122.00	Nov 20	$0.73	$0.73	$0.27	59%	2.70	$121.73
$119.00	$120.00	Nov 27	$0.68	$0.68	$0.32	53%	2.13	$119.68
$122.00	$124.00	Nov 27	$0.90	$0.90	$1.10	62%	0.82	$122.90
$132.00	$135.00	Oct 30	$0.21	$0.21	$2.79	94%	0.08	$132.21
$130.00	$135.00	Nov 27	$0.58	$0.58	$4.42	84%	0.13	$130.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$102.00	$101.00	Nov 13	$0.51	$0.51	$0.49	91%	1.04	$101.49
$98.00	$97.00	Oct 23	$0.46	$0.46	$0.54	93%	0.85	$97.54
$96.00	$95.00	Oct 30	$0.41	$0.41	$0.59	93%	0.69	$95.59
$117.00	$116.00	Nov 20	$0.75	$0.75	$0.25	55%	3.00	$116.25
$114.00	$113.00	Nov 6	$0.46	$0.46	$0.54	74%	0.85	$113.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.82, cheapest $0.77)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$117.00	Oct 23	Oct 30	$0.83	26.9%	23.2%
$118.00	Oct 23	Oct 30	$0.87	26.8%	24.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$117.00	Oct 23	Oct 30	$0.77	26.9%	23.2%
$118.00	Oct 23	Oct 30	$0.80	26.8%	24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 1.54% of stock, avg 6.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$118.00	Oct 23	$0.81	$1.00	$1.81	$116.19	$119.81	1.54%
$117.00	Oct 23	$1.39	$0.57	$1.96	$115.04	$118.96	1.66%
$119.00	Oct 23	$0.42	$1.67	$2.09	$116.91	$121.09	1.77%
$116.00	Oct 23	$2.09	$0.31	$2.40	$113.60	$118.40	2.04%
$120.00	Oct 23	$0.19	$2.42	$2.61	$117.39	$122.61	2.22%
$121.00	Oct 23	$0.08	$3.08	$3.16	$117.84	$124.16	2.68%
$115.00	Oct 23	$3.05	$0.15	$3.20	$111.80	$118.20	2.72%
$118.00	Oct 30	$1.68	$1.80	$3.48	$114.52	$121.48	2.95%
$117.00	Oct 30	$2.22	$1.34	$3.56	$113.44	$120.56	3.02%
$119.00	Oct 30	$1.24	$2.33	$3.57	$115.43	$122.57	3.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.20% of stock, avg 3.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$121.00	$115.00	Oct 23	$0.08	$0.15	$0.23	$114.77	$121.23
$120.00	$115.00	Oct 23	$0.19	$0.15	$0.34	$114.66	$120.34
$121.00	$116.00	Oct 23	$0.08	$0.31	$0.39	$115.61	$121.39
$120.00	$116.00	Oct 23	$0.19	$0.31	$0.50	$115.50	$120.50
$121.00	$99.00	Oct 23	$0.08	$0.60	$0.68	$98.32	$121.68
$119.00	$115.00	Oct 23	$0.42	$0.15	$0.57	$114.43	$119.57
$140.00	$115.00	Oct 23	$0.56	$0.15	$0.71	$114.29	$140.71
$122.00	$113.00	Oct 30	$0.41	$0.35	$0.76	$112.24	$122.76
$119.00	$116.00	Oct 23	$0.42	$0.31	$0.73	$115.27	$119.73
$120.00	$99.00	Oct 23	$0.19	$0.60	$0.79	$98.21	$120.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 4.56, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
101/102	123/124	Nov 13	$0.82	$0.18	66%	4.56	$101.18	$123.82
101/102	125/126	Nov 13	$0.68	$0.32	75%	2.13	$101.32	$125.68
101/102	129/130	Nov 13	$0.61	$0.39	82%	1.56	$101.39	$129.61
95/96	129/130	Oct 30	$0.55	$0.45	87%	1.22	$95.45	$129.55
101/102	124/125	Nov 13	$0.71	$0.29	71%	2.45	$101.29	$124.71
101/102	127/128	Nov 13	$0.64	$0.36	78%	1.78	$101.36	$127.64
101/102	122/123	Nov 13	$0.78	$0.22	61%	3.55	$101.22	$122.78
97/98	120/121	Oct 23	$0.57	$0.43	77%	1.33	$97.43	$120.57
97/98	119/120	Oct 23	$0.69	$0.31	63%	2.23	$97.31	$119.69
95/96	120/121	Oct 30	$0.69	$0.31	62%	2.23	$95.31	$120.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$116.00	$117.00	$118.00	Oct 23	$0.12	$0.88	31%	7.33
$116.00	$117.00	$118.00	Oct 30	$0.07	$0.93	18%	13.29
$118.00	$119.00	$120.00	Oct 23	$0.16	$0.84	30%	5.25
$118.00	$119.00	$120.00	Oct 30	$0.08	$0.92	17%	11.50
$117.00	$118.00	$119.00	Oct 23	$0.19	$0.81	34%	4.26

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$118.00	$119.00	$120.00	Oct 23	$0.08	$0.92	30%	11.50
$115.00	$116.00	$117.00	Oct 23	$0.10	$0.90	24%	9.00
$115.00	$116.00	$117.00	Oct 30	$0.06	$0.94	17%	15.67
$117.00	$118.00	$119.00	Oct 30	$0.07	$0.93	18%	13.29
$116.00	$117.00	$118.00	Oct 23	$0.17	$0.83	31%	4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-1.78, 135 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$117.00	$118.00	1:2	Oct 23	-$0.23	$0.77
$135.00	$140.00	1:2	Nov 27	-$0.18	$4.82
$116.00	$117.00	1:2	Oct 23	-$0.69	$0.31
$121.00	$122.00	1:2	Oct 23	$0.00	$1.00
$124.00	$125.00	1:2	Nov 6	-$0.09	$0.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$121.00	1:2	Nov 6	-$1.78	$2.22
$125.00	$120.00	1:2	Nov 20	-$2.01	$2.99
$128.00	$124.00	1:2	Oct 23	-$2.91	$1.09
$126.00	$123.00	1:2	Oct 30	-$1.84	$1.16
$119.00	$118.00	1:2	Oct 23	-$0.33	$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 3.65%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$118.00	Nov 27	$4.30	0.50	0.2%	3.65%	3.82%	133	964
$120.00	Nov 20	$3.25	0.44	1.9%	2.76%	4.63%	327	54.4K
$119.00	Nov 27	$3.65	0.47	1.0%	3.10%	4.12%	102	821
$121.00	Nov 20	$2.84	0.41	2.7%	2.41%	5.13%	14	167
$122.00	Nov 27	$2.52	0.38	3.6%	2.14%	5.70%	3	253
$118.00	Nov 20	$3.90	0.51	0.2%	3.31%	3.48%	70	62
$120.00	Nov 27	$3.00	0.43	1.9%	2.55%	4.41%	11	660
$121.00	Nov 27	$2.67	0.40	2.7%	2.27%	4.98%	3	70
$124.00	Nov 27	$2.00	0.31	5.3%	1.70%	6.96%	4	21
$123.00	Nov 20	$2.15	0.33	4.4%	1.83%	6.24%	19	91

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,850

Total Puts 24,399

Put/Call Ratio 0.70

Net Difference 10,451

Prior's Put/Call Breakdown

Total Calls 52,384

Total Puts 35,086

Put/Call Ratio 0.67

Net Difference 17,298

Prior 7-Day Put/Call Summary

Total Calls 924,573

Total Puts 274,377

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card