Tour v423
WMG
WARNER MUSIC GROUP C A
$27.61 +3.99%
(7/24 04:11) ◀
|
Monday, July 27, 2026 (7:17pm)
January 2026
|
▶ (7/28 19:17)
◀ 7/27 19:17 ▶

Option Volume

Detail
ℹ
Current (07/27) 22
Calls: 8 (36%)
Puts: 14 (64%)
Prior (07/24) 36
Calls: 27 (75%)
Puts: 9 (25%)
Current vs Prior -38.89%
Calls: -70.37% (Calls)
Puts: +55.56% (Puts)
Prior 7-Day Total 193
Calls: 117 (61%)
Puts: 76 (39%)
Prior 7-Day Average 32
Calls: 16 (61%)
Puts: 10 (39%)
Current vs Prior 7-Day Avg -31.61%
Calls: -52.14%
Puts: +28.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.6K
Calls: $200 (12%)
Puts: $1.4K (88%)
Prior (07/24) $8.0K
Calls: $7.5K (93%)
Puts: $585 (7%)
Current vs Prior -80.12%
Calls: -97.32%
Puts: +139.32%
Prior 7-Day Total $29.8K
Calls: $17.6K (59%)
Puts: $12.2K (41%)
Prior 7-Day Average $5.0K
Calls: $2.5K (59%)
Puts: $1.7K (41%)
Current vs Prior 7-Day Avg -67.78%
Calls: -92.06%
Puts: -19.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.75
Prior (07/24) 0.33
Current vs Prior +425.00%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg +17.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 78
Calls: -- (0%)
Puts: 78 (100%)
Prior (07/24) 183
Calls: 183 (100%)
Puts: -- (0%)
Current vs Prior -57.38%
Prior 7-Day Total 1,037
Calls: 1,003 (97%)
Puts: 34 (3%)
Prior 7-Day Average 172
Calls: 250 (96%)
Puts: 11 (4%)
Current vs Prior 7-Day Avg -54.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.15% | 15.32%
Prior 16.12% | 18.87%
Current vs Prior -18.44% | -18.81%
Prior 7-Day Avg 12.57% | 14.15%
Current vs 7-Day Avg +4.63% | +8.29%
Prior 7-Day Eod 16.12% | 18.87%
Current vs 7-Day Eod -18.44% | -18.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.43% | 65.84%
Calls: 92.86% | 66.67%
Puts: 128.00% | 65.00%
Prior 110.43% | 65.84%
Calls: 92.86% | 66.67%
Puts: 128.00% | 65.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.43% | 65.84%
Calls: 92.86% | 66.67%
Puts: 128.00% | 65.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($1.4K) vs calls ($200). Light premium activity with dollar volume down 80% vs prior. Extreme bearish P/C ratio of 1.75 - heavy put buying. P/C ratio rising 425% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 22, top 14)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.000.50$0.25200.0%80.15--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 210.401.60$1.00120.0%140.4478

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.53% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$27.00Aug 21$0.25$1.00$1.25$25.75$32.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 14
Put/Call Ratio 1.75
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 9
Put/Call Ratio 0.33
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 117
Total Puts 76
Average Put/Call Ratio 1.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All