WMG - Options Database

WMG

WARNER MUSIC GROUP C A

$28.76 +4.17%

$28.31 (-1.56%)🌙

as of 07/28 07:17 PM

(7/27 19:17) ◀

Tuesday, July 28, 2026 (7:17pm)

▶ (7/29 19:32)

◀ 7/28 19:17 ▶

Option Volume

Detail

ℹ

Current (07/28) 8

Calls: 6 (75%)

Puts: 2 (25%)

Prior (07/27) 22

Calls: 8 (36%)

Puts: 14 (64%)

Current vs Prior -63.64%

Calls: -25.00% (Calls)

Puts: -85.71% (Puts)

Prior 7-Day Total 215

Calls: 125 (58%)

Puts: 90 (42%)

Prior 7-Day Average 30

Calls: 17 (58%)

Puts: 12 (42%)

Current vs Prior 7-Day Avg -73.95%

Calls: -66.40%

Puts: -84.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28) $1.0K

Calls: $909 (87%)

Puts: $131 (13%)

Prior (07/27) $1.6K

Calls: $200 (12%)

Puts: $1.4K (88%)

Current vs Prior -35.00%

Calls: +354.50%

Puts: -90.64%

Prior 7-Day Total $31.4K

Calls: $17.8K (57%)

Puts: $13.6K (43%)

Prior 7-Day Average $4.5K

Calls: $2.5K (57%)

Puts: $1.9K (43%)

Current vs Prior 7-Day Avg -76.81%

Calls: -64.31%

Puts: -93.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28) 0.33

Prior (07/27) 1.75

Current vs Prior -80.95%

Prior 7-Day Average 1.64

Current vs Prior 7-Day Avg -79.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28) 9

Calls: 9 (100%)

Puts: -- (0%)

Prior (07/27) 78

Calls: -- (0%)

Puts: 78 (100%)

Current vs Prior -88.46%

Prior 7-Day Total 1,115

Calls: 1,003 (90%)

Puts: 112 (10%)

Prior 7-Day Average 159

Calls: 250 (90%)

Puts: 28 (10%)

Current vs Prior 7-Day Avg -94.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 12.87% | 15.13%

Prior 13.15% | 15.32%

Current vs Prior -2.15% | -1.28%

Prior 7-Day Avg 13.05% | 14.40%

Current vs 7-Day Avg -1.44% | +5.04%

Prior 7-Day Eod 13.15% | 15.32%

Current vs 7-Day Eod -2.15% | -1.28%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 110.43% | 65.84%

Calls: 92.86% | 66.67%

Puts: 128.00% | 65.00%

Prior 110.43% | 65.84%

Calls: 92.86% | 66.67%

Puts: 128.00% | 65.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 110.43% | 65.84%

Calls: 92.86% | 66.67%

Puts: 128.00% | 65.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($909) vs puts ($131). Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (6 calls vs 2 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Aug 21	0.55	1.85	$1.20	108.3%	2	0.46	9
$31.00	Aug 21	0.25	1.00	$0.63	119.0%	1	0.28	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Aug 21	0.10	1.45	$0.78	173.1%	1	0.32	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.51, avg 2.51)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$29.00	$31.00	Aug 21	$0.57	$1.43	$0.57	2.51	$29.57

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.40, avg 0.40)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$29.00	$31.00	Aug 21	$0.57	$0.57	$1.43	0.40	$29.57

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.90% of stock, avg 5.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$31.00	$27.00	Aug 21	$0.63	$0.78	$1.41	$25.59	$32.41
$29.00	$27.00	Aug 21	$1.20	$0.78	$1.98	$25.02	$30.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.06, 1 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.00	$31.00	1:2	Aug 21	-$0.06	$1.94

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.91%, avg 1.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$29.00	Aug 21	$0.55	0.46	0.8%	1.91%	2.75%	2	9
$31.00	Aug 21	$0.25	0.28	7.8%	0.87%	8.66%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6

Total Puts 2

Put/Call Ratio 0.33

Net Difference 4

Prior's Put/Call Breakdown

Total Calls 8

Total Puts 14

Put/Call Ratio 1.75

Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 125

Total Puts 90

Average Put/Call Ratio 1.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card