WMG - Options Database

WMG

WARNER MUSIC GROUP C A

$26.55 -0.19%

(7/23 19:20) ◀

Friday, July 24, 2026 (4:11am)

▶ (7/27 19:17)

◀ 7/24 04:11 ▶

Option Volume

Detail

ℹ

Current (07/25) 36

Calls: 27 (75%)

Puts: 9 (25%)

Prior (07/23) 18

Calls: 18 (100%)

Puts: -- (0%)

Current vs Prior +100.00%

Calls: +50.00% (Calls)

Puts: +0.00% (Puts)

Prior 7-Day Total 163

Calls: 96 (59%)

Puts: 67 (41%)

Prior 7-Day Average 27

Calls: 13 (59%)

Puts: 9 (41%)

Current vs Prior 7-Day Avg +32.52%

Calls: +96.88%

Puts: -5.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/25) $8.0K

Calls: $7.5K (93%)

Puts: $585 (7%)

Prior (07/23) $2.9K

Calls: $2.9K (82%)

Puts: $640 (18%)

Current vs Prior +180.55%

Calls: +160.16%

Puts: -8.59%

Prior 7-Day Total $22.3K

Calls: $10.7K (48%)

Puts: $11.6K (52%)

Prior 7-Day Average $3.7K

Calls: $1.5K (48%)

Puts: $1.7K (52%)

Current vs Prior 7-Day Avg +116.45%

Calls: +386.89%

Puts: -64.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/25) 0.33

Prior (07/23) --

Current vs Prior +0.00%

Prior 7-Day Average 1.78

Current vs Prior 7-Day Avg -81.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/25) 183

Calls: 183 (100%)

Puts: -- (0%)

Prior (07/23) 359

Calls: 359 (100%)

Puts: -- (0%)

Current vs Prior -49.03%

Prior 7-Day Total 1,166

Calls: 1,132 (97%)

Puts: 34 (3%)

Prior 7-Day Average 194

Calls: 283 (96%)

Puts: 11 (4%)

Current vs Prior 7-Day Avg -5.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 16.12% | 18.87%

Prior 15.34% | 15.26%

Current vs Prior +5.10% | +23.63%

Prior 7-Day Avg 11.40% | 13.26%

Current vs 7-Day Avg +41.37% | +42.33%

Prior 7-Day Eod 15.34% | 15.26%

Current vs 7-Day Eod +5.10% | +23.63%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 110.43% | 65.84%

Calls: 92.86% | 66.67%

Puts: 128.00% | 65.00%

Prior 110.43% | 65.84%

Calls: 92.86% | 66.67%

Puts: 128.00% | 65.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 110.43% | 65.84%

Calls: 92.86% | 66.67%

Puts: 128.00% | 65.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($7.5K) vs puts ($585). Massive premium surge with dollar volume up 181% vs prior. Dollar volume significantly above 7-day average (116% higher). Above-average activity with volume up 100% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Aug 21	0.15	0.35	$0.25	80.0%	5	0.14	--

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.56%, avg 0.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$31.00	Aug 21	$0.15	0.14	16.8%	0.56%	17.33%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27

Total Puts 9

Put/Call Ratio 0.33

Net Difference 18

Prior's Put/Call Breakdown

Total Calls 18

Total Puts --

Put/Call Ratio --

Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 96

Total Puts 67

Average Put/Call Ratio 1.78

Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card