Tour v394
WMG
WARNER MUSIC GROUP C A
$26.60 -2.85%
7/23 19:20

Option Volume

Detail
Current (07/23) 18
Calls: 18 (100%)
Puts: -- (0%)
Prior (07/22) 20
Calls: 58 (88%)
Puts: 8 (12%)
Current vs Prior -10.00%
Calls: -68.97% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 165
Calls: 84 (51%)
Puts: 81 (49%)
Prior 7-Day Average 27
Calls: 12 (51%)
Puts: 11 (49%)
Current vs Prior 7-Day Avg -34.55%
Calls: +50.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/23) $2.9K
Calls: $2.9K (100%)
Puts: -- (0%)
Prior (07/22) $1.4K
Calls: $5.7K (80%)
Puts: $1.4K (20%)
Current vs Prior +99.79%
Calls: -49.73%
Puts: -100.00%
Prior 7-Day Total $23.0K
Calls: $9.1K (39%)
Puts: $13.9K (61%)
Prior 7-Day Average $3.8K
Calls: $1.3K (39%)
Puts: $2.0K (61%)
Current vs Prior 7-Day Avg -25.14%
Calls: +121.72%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/23) --
Prior (07/22) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
Current (07/23) 359
Calls: 359 (100%)
Puts: -- (0%)
Prior (07/22) 17
Calls: -- (0%)
Puts: 17 (100%)
Current vs Prior +2011.76%
Prior 7-Day Total 851
Calls: 787 (92%)
Puts: 64 (8%)
Prior 7-Day Average 141
Calls: 196 (92%)
Puts: 16 (8%)
Current vs Prior 7-Day Avg +153.11%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (09/18)
Current 15.34% | 15.26%
Prior 8.33% | 15.81%
Current vs Prior +84.19% | -3.49%
Prior 7-Day Avg 10.47% | 13.00%
Current vs 7-Day Avg +46.49% | +17.41%
Prior 7-Day Eod 8.33% | 15.81%
Current vs 7-Day Eod +84.19% | -3.49%
Sentiment BEARISH

Relative Spread

Detail
Expiry | Next
Current 110.43% | 65.84%
Calls: 92.86% | 66.67%
Puts: 128.00% | 65.00%
Prior 110.43% | 65.84%
Calls: 92.86% | 66.67%
Puts: 128.00% | 65.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.43% | 65.84%
Calls: 92.86% | 66.67%
Puts: 128.00% | 65.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.9K) vs puts (--). Elevated premium activity with dollar volume up 100% vs prior. Rising open interest (up 2012%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts --
Put/Call Ratio --
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 58
Total Puts 8
Put/Call Ratio 1.00
Net Difference 50

Prior 7-Day Put/Call Summary

Total Calls 84
Total Puts 81
Average Put/Call Ratio 1.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All