Tour v390
WMG
WARNER MUSIC GROUP C A
$27.38 -2.02%
(7/21 19:15) ◀
|
Wednesday, July 22, 2026 (9:24pm)
January 2026
|
▶ (7/23 19:20)
◀ 7/22 21:24 ▶

Option Volume

Detail
ℹ
Current (07/22) 20
Calls: -- (0%)
Puts: 20 (100%)
Prior (07/21) 66
Calls: 58 (88%)
Puts: 8 (12%)
Current vs Prior -69.70%
Calls: -100.00% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 305
Calls: 157 (51%)
Puts: 148 (49%)
Prior 7-Day Average 50
Calls: 22 (51%)
Puts: 21 (49%)
Current vs Prior 7-Day Avg -60.66%
Calls: -100.00%
Puts: -5.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.4K
Calls: -- (0%)
Puts: $1.4K (100%)
Prior (07/21) $6.3K
Calls: $5.7K (90%)
Puts: $640 (10%)
Current vs Prior -77.38%
Calls: -100.00%
Puts: +124.37%
Prior 7-Day Total $31.8K
Calls: $11.1K (35%)
Puts: $20.7K (65%)
Prior 7-Day Average $5.3K
Calls: $1.6K (35%)
Puts: $3.0K (65%)
Current vs Prior 7-Day Avg -72.90%
Calls: -100.00%
Puts: -51.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.00
Prior (07/21) 0.14
Current vs Prior +625.00%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -48.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 17
Calls: -- (0%)
Puts: 17 (100%)
Prior (07/21) 284
Calls: 283 (100%)
Puts: 1 (0%)
Current vs Prior -94.01%
Prior 7-Day Total 838
Calls: 787 (94%)
Puts: 51 (6%)
Prior 7-Day Average 139
Calls: 196 (94%)
Puts: 12 (6%)
Current vs Prior 7-Day Avg -87.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.33% | 15.81%
Prior 11.66% | 12.27%
Current vs Prior -28.61% | +28.87%
Prior 7-Day Avg 10.67% | 12.90%
Current vs 7-Day Avg -21.98% | +22.57%
Prior 7-Day Eod 11.66% | 12.27%
Current vs 7-Day Eod -28.61% | +28.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.43% | 65.84%
Calls: 92.86% | 66.67%
Puts: 128.00% | 65.00%
Prior 110.43% | 65.84%
Calls: 92.86% | 66.67%
Puts: 128.00% | 65.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.43% | 65.84%
Calls: 92.86% | 66.67%
Puts: 128.00% | 65.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.4K) vs calls (--). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 70% vs prior. P/C ratio rising 625% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.050.70$0.38171.1%10.20--
$26.00Aug 210.000.95$0.48197.9%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.28, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Aug 21-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 20
Put/Call Ratio 1.00
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 58
Total Puts 8
Put/Call Ratio 0.14
Net Difference 50

Prior 7-Day Put/Call Summary

Total Calls 157
Total Puts 148
Average Put/Call Ratio 1.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All