Tour v381
WMG
WARNER MUSIC GROUP C A
$27.95 -0.41%
$27.58 (-1.31%)🌙
as of 07/21 07:15 PM
(7/20 19:17) ◀
|
Tuesday, July 21, 2026 (7:15pm)
January 2026
|
▶ (7/22 21:24)
◀ 7/21 19:15 ▶

Option Volume

Detail
ℹ
Current (07/21) 66
Calls: 58 (88%)
Puts: 8 (12%)
Prior (07/20) 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior +842.86%
Calls: +728.57% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 240
Calls: 100 (42%)
Puts: 140 (58%)
Prior 7-Day Average 40
Calls: 14 (42%)
Puts: 20 (58%)
Current vs Prior 7-Day Avg +65.00%
Calls: +306.00%
Puts: -60.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $6.3K
Calls: $5.7K (90%)
Puts: $640 (10%)
Prior (07/20) $865
Calls: $865 (100%)
Puts: -- (0%)
Current vs Prior +633.76%
Calls: +559.77%
Puts: +0.00%
Prior 7-Day Total $25.5K
Calls: $5.5K (21%)
Puts: $20.0K (79%)
Prior 7-Day Average $4.2K
Calls: $781 (21%)
Puts: $2.9K (79%)
Current vs Prior 7-Day Avg +49.39%
Calls: +630.46%
Puts: -77.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.14
Prior (07/20) --
Current vs Prior +0.00%
Prior 7-Day Average 2.38
Current vs Prior 7-Day Avg -94.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 284
Calls: 283 (100%)
Puts: 1 (0%)
Prior (07/20) 178
Calls: 178 (100%)
Puts: -- (0%)
Current vs Prior +59.55%
Prior 7-Day Total 554
Calls: 504 (91%)
Puts: 50 (9%)
Prior 7-Day Average 110
Calls: 168 (91%)
Puts: 16 (9%)
Current vs Prior 7-Day Avg +156.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.66% | 12.27%
Prior 13.01% | 10.80%
Current vs Prior -10.33% | +13.65%
Prior 7-Day Avg 9.98% | 13.18%
Current vs 7-Day Avg +16.85% | -6.92%
Prior 7-Day Eod 13.01% | 10.80%
Current vs 7-Day Eod -10.33% | +13.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.43% | 65.84%
Calls: 92.86% | 66.67%
Puts: 128.00% | 65.00%
Prior 110.43% | 65.84%
Calls: 92.86% | 66.67%
Puts: 128.00% | 65.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.43% | 65.84%
Calls: 92.86% | 66.67%
Puts: 128.00% | 65.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($5.7K) vs puts ($640). Massive premium surge with dollar volume up 634% vs prior. Unusually high activity with volume up 843% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (58 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.552.30$1.42123.2%20.58102
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.552.30$1.42123.2%20.58102
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.97%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Aug 21$0.550.580.2%1.97%2.15%2102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58
Total Puts 8
Put/Call Ratio 0.14
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 100
Total Puts 140
Average Put/Call Ratio 2.38
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All