Tour v482
WMB
WILLIAMS COS INC
$70.46 -1.52%
(7/31 18:03) ◀
|
Monday, August 3, 2026 (2:10pm)
January 2026
|
▶ (8/3 18:05)
◀ 8/3 14:10 ▶

Option Volume

Detail
ℹ
Current (08/03 2:10pm) 2,729
Calls: 1,678 (61%)
Puts: 1,051 (39%)
Prior (07/31) 20,615
Calls: 1,457 (7%)
Puts: 19,158 (93%)
Current vs Prior -86.76%
Calls: +15.17% (Calls)
Puts: -94.51% (Puts)
Prior 7-Day Total 22,178
Calls: 2,349 (11%)
Puts: 19,829 (89%)
Prior 7-Day Average 11,089
Calls: 335 (11%)
Puts: 2,832 (89%)
Current vs Prior 7-Day Avg -75.39%
Calls: +400.04%
Puts: -62.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:10pm) $560.3K
Calls: $351.4K (63%)
Puts: $209.0K (37%)
Prior (07/31) $1.69M
Calls: $270.2K (16%)
Puts: $1.42M (84%)
Current vs Prior -66.80%
Calls: +30.06%
Puts: -85.26%
Prior 7-Day Total $1.98M
Calls: $450.9K (23%)
Puts: $1.53M (77%)
Prior 7-Day Average $989.6K
Calls: $64.4K (23%)
Puts: $218.3K (77%)
Current vs Prior 7-Day Avg -43.37%
Calls: +445.47%
Puts: -4.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:10pm) 0.63
Prior (07/31) 13.15
Current vs Prior -95.24%
Prior 7-Day Average 2.88
Current vs Prior 7-Day Avg -78.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:10pm) 320,512
Calls: 238,991 (75%)
Puts: 81,521 (25%)
Prior (07/31) 368,573
Calls: 243,525 (66%)
Puts: 125,048 (34%)
Current vs Prior -13.04%
Prior 7-Day Total 506,172
Calls: 331,964 (66%)
Puts: 174,208 (34%)
Prior 7-Day Average 253,086
Calls: 165,982 (66%)
Puts: 87,104 (34%)
Current vs Prior 7-Day Avg +26.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.73% | 5.86%6.64% | 8.59%
Prior 1.65% | 4.54%6.99% | 8.91%
Current vs Prior +185.61% | +29.09%-4.91% | -3.67%
Prior 7-Day Avg 1.60% | 4.89%6.99% | 8.91%
Current vs 7-Day Avg +194.88% | +19.87%-4.91% | -3.67%
Prior 7-Day Eod 1.65% | 4.54%7.13% | 8.90%
Current vs 7-Day Eod +185.61% | +29.09%-6.83% | -3.57%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.52% | 13.21%
Calls: 12.12% | 16.43%
Puts: 8.93% | 10.00%
Prior 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Current vs Prior -88.28% | -46.97%
Prior 7-Day Avg 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Current vs 7-Day Avg -88.28% | -46.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($351.4K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 87% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.8%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.352.45$2.404.2%3650.55746
$61.00Aug 79.309.90$9.606.2%40.91--
$71.00Aug 211.852.00$1.937.8%60.48243
$75.00Aug 210.600.65$0.637.9%590.218.8K
$71.00Aug 282.102.30$2.209.1%250.498
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.905.20$5.055.9%--0.791.3K
$71.00Aug 212.202.35$2.286.6%80.52128
$74.00Aug 214.104.40$4.257.1%--0.7350
$72.00Aug 142.502.70$2.607.7%--0.6213
$73.00Aug 72.953.20$3.088.1%--0.7632

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.73, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 70.300.35$0.3215.6%580.1788
$74.00Aug 140.550.65$0.6016.7%10.243
$75.00Aug 210.600.65$0.637.9%590.218.8K
$73.00Aug 140.750.90$0.8318.1%340.3031
$75.00Aug 280.750.90$0.8318.1%--0.2445
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 210.500.55$0.539.4%80.18259
$67.00Aug 210.700.80$0.7513.3%20.2435
$69.00Aug 70.700.85$0.7719.5%1010.33120
$67.00Aug 280.851.00$0.9316.1%--0.2557
$68.00Aug 210.901.05$0.9815.3%110.2954

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2110.5011.50$11.009.1%--0.9717
$63.00Aug 76.808.70$7.7524.5%10.93--
$65.00Aug 74.906.70$5.8031.0%--0.9343
$61.00Aug 79.309.90$9.606.2%40.91--
$64.00Aug 75.907.70$6.8026.5%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 76.608.20$7.4021.6%10.95--
$78.00Aug 146.508.60$7.5527.8%10.95--
$77.00Aug 75.606.80$6.2019.4%10.94--
$82.00Aug 710.2012.50$11.3520.3%20.93--
$80.00Aug 218.9010.30$9.6014.6%--0.93110

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 2.0K, top 365)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.352.45$2.404.2%3650.55746
$71.00Aug 71.051.30$1.1821.2%2850.4523
$72.00Aug 70.700.90$0.8025.0%770.3428
$75.00Aug 210.600.65$0.637.9%590.218.8K
$74.00Aug 70.300.35$0.3215.6%580.1788
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 212.703.10$2.9013.8%2340.60758
$70.00Aug 71.101.30$1.2016.7%1070.44205
$69.00Aug 70.700.85$0.7719.5%1010.33120
$65.00Aug 210.300.45$0.3839.5%750.134.1K
$66.00Aug 70.150.20$0.1827.8%570.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 69.1%, max 175.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 7Aug 2890.1%32.7%175.9%23581
$81.00Aug 7Sep 4102.2%38.5%165.0%--129
$82.00Aug 7Aug 2893.4%41.1%127.3%--246
$83.00Aug 7Aug 21114.7%54.2%111.5%--2.0K
$79.00Aug 7Aug 2870.7%38.1%85.5%2787
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Aug 7Aug 2199.0%37.6%163.0%212
$63.00Aug 7Sep 468.0%34.8%95.1%5830
$65.00Aug 7Sep 1149.9%31.0%61.2%1141
$70.00Aug 7Sep 1147.3%29.5%60.5%107217
$76.00Aug 7Aug 2849.6%32.0%55.2%1106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 12.33, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$81.00Sep 4$0.42$4.58$0.4210.90$76.42
$75.00$76.00Aug 7$0.10$0.90$0.109.00$75.10
$75.00$76.00Aug 14$0.10$0.90$0.109.00$75.10
$75.00$78.00Aug 28$0.33$2.67$0.338.09$75.33
$77.00$78.00Aug 14$0.17$0.83$0.174.88$77.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$62.00Aug 21$0.15$1.85$0.1512.33$63.85
$66.00$64.00Aug 28$0.15$1.85$0.1512.33$65.85
$64.00$61.00Aug 28$0.30$2.70$0.309.00$63.70
$67.00$66.00Aug 7$0.12$0.88$0.127.33$66.88
$67.00$65.00Aug 14$0.25$1.75$0.257.00$66.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 19.00, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$69.00Aug 7$1.87$1.87$0.1314.38$68.87
$61.00$63.00Aug 7$1.85$1.85$0.1512.33$62.85
$65.00$66.00Aug 7$0.90$0.90$0.109.00$65.90
$66.00$67.00Aug 7$0.70$0.70$0.302.33$66.70
$65.00$70.00Aug 21$3.50$3.50$1.502.33$68.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$76.00Aug 21$3.80$3.80$0.2019.00$76.20
$75.00$74.00Aug 7$0.85$0.85$0.155.67$74.15
$78.00$72.00Aug 14$4.95$4.95$1.054.71$73.05
$75.00$74.00Aug 21$0.80$0.80$0.204.00$74.20
$74.00$73.00Aug 21$0.75$0.75$0.253.00$73.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.28, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 7Aug 14$0.0556.0%37.1%
$79.00Aug 7Aug 21$0.0570.7%35.6%
$65.00Aug 7Aug 21$0.1049.9%34.1%
$75.00Aug 7Aug 14$0.1750.4%35.9%
$76.00Aug 7Aug 14$0.1749.6%37.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Aug 14Aug 21$0.1041.6%36.1%
$65.00Aug 7Aug 14$0.1549.9%38.9%
$78.00Aug 7Aug 14$0.1556.0%37.1%
$67.00Aug 7Aug 14$0.2047.9%36.2%
$68.00Aug 7Aug 14$0.2347.5%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 4.04% of stock, avg 7.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 7$1.65$1.20$2.85$67.15$72.854.04%
$71.00Aug 7$1.18$1.68$2.86$68.14$73.864.06%
$69.00Aug 7$2.33$0.77$3.10$65.90$72.104.40%
$72.00Aug 7$0.80$2.35$3.15$68.85$75.154.47%
$73.00Aug 7$0.50$3.08$3.58$69.42$76.585.08%
$70.00Aug 14$2.13$1.48$3.61$66.39$73.615.12%
$71.00Aug 14$1.65$2.00$3.65$67.35$74.655.18%
$69.00Aug 14$2.68$1.05$3.73$65.27$72.735.29%
$72.00Aug 14$1.18$2.60$3.78$68.22$75.785.36%
$74.00Aug 7$0.32$3.60$3.92$70.08$77.925.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.75% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$67.00Aug 7$0.23$0.30$0.53$66.47$75.53
$75.00$62.00Aug 7$0.23$0.38$0.61$61.39$75.61
$74.00$67.00Aug 7$0.32$0.30$0.62$66.38$74.62
$75.00$65.00Aug 14$0.40$0.25$0.65$64.35$75.65
$74.00$62.00Aug 7$0.32$0.38$0.70$61.30$74.70
$75.00$68.00Aug 7$0.23$0.50$0.73$67.27$75.73
$78.00$61.00Aug 28$0.50$0.23$0.73$60.27$78.73
$73.00$67.00Aug 7$0.50$0.30$0.80$66.20$73.80
$74.00$68.00Aug 7$0.32$0.50$0.82$67.18$74.82
$74.00$65.00Aug 14$0.60$0.25$0.85$64.15$74.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 9.00, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
69/7071/72Aug 14$0.90$0.109.00$69.10$71.90
69/7071/72Aug 21$0.90$0.109.00$69.10$71.90
67/6869/70Aug 7$0.88$0.127.33$67.12$69.88
70/7172/73Aug 14$0.87$0.136.69$70.13$72.87
70/7172/73Aug 21$0.85$0.155.67$70.15$72.85
71/7274/75Aug 21$0.84$0.165.25$71.16$74.84
71/7273/74Aug 14$0.83$0.174.88$71.17$73.83
68/6970/71Aug 21$0.82$0.184.56$68.18$70.82
71/7277/78Aug 21$0.82$0.184.56$71.18$77.82
72/7374/75Aug 21$0.82$0.184.56$72.18$74.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Aug 21$0.06$0.9415.67
$75.00$76.00$77.00Aug 7$0.07$0.9313.29
$69.00$70.00$71.00Aug 14$0.07$0.9313.29
$72.00$73.00$74.00Aug 21$0.07$0.9313.29
$71.00$72.00$73.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.00$64.00Aug 21$0.08$1.9224.00
$69.00$70.00$71.00Aug 7$0.05$0.9519.00
$73.00$74.00$75.00Aug 21$0.05$0.9519.00
$71.00$72.00$73.00Aug 7$0.06$0.9415.67
$67.00$68.00$69.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.06, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$81.001:2Sep 4-$0.06$4.94
$60.00$65.001:2Aug 21-$0.80$4.20
$75.00$78.001:2Aug 28-$0.17$2.83
$72.00$75.001:2Sep 4-$0.29$2.71
$78.00$80.001:2Aug 14-$0.13$1.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$71.001:2Aug 28-$0.45$2.55
$67.00$65.001:2Aug 14$0.00$2.00
$64.00$62.001:2Aug 21$0.00$2.00
$80.00$76.001:2Aug 21-$2.00$2.00
$62.00$60.001:2Aug 21-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.98%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$71.00Aug 28$2.100.490.8%2.98%3.75%258
$71.00Aug 21$1.850.480.8%2.63%3.39%6243
$72.00Sep 4$1.800.432.2%2.55%4.74%1--
$72.00Aug 28$1.600.422.2%2.27%4.46%22
$71.00Aug 14$1.500.480.8%2.13%2.90%1010
$72.00Aug 21$1.400.412.2%1.99%4.17%15424
$73.00Aug 28$1.300.363.6%1.85%5.45%53
$72.00Aug 14$1.100.392.2%1.56%3.75%11
$71.00Aug 7$1.050.450.8%1.49%2.26%28523
$73.00Aug 21$1.050.333.6%1.49%5.10%--65

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,678
Total Puts 1,051
Put/Call Ratio 0.63
Net Difference 627

Prior's Put/Call Breakdown

Total Calls 1,457
Total Puts 19,158
Put/Call Ratio 13.15
Net Difference -17,701

Prior 7-Day Put/Call Summary

Total Calls 2,349
Total Puts 19,829
Average Put/Call Ratio 2.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All