Tour v477
WMB
WILLIAMS COS INC
$71.54 +0.89%
$71.50 (-0.06%)🌙
as of 07/31 06:03 PM
(7/31 14:06) ◀
|
Friday, July 31, 2026 (6:03pm)
January 2026
|
▶ (8/3 14:10)
◀ 7/31 18:03 ▶

Option Volume

Detail
ℹ
Current (07/31) 23,363
Calls: 2,331 (10%)
Puts: 21,032 (90%)
Prior (07/30) 22,986
Calls: 3,502 (15%)
Puts: 19,484 (85%)
Current vs Prior +1.64%
Calls: -33.44% (Calls)
Puts: +7.94% (Puts)
Prior 7-Day Total 45,749
Calls: 20,697 (45%)
Puts: 25,052 (55%)
Prior 7-Day Average 6,535
Calls: 2,956 (45%)
Puts: 3,578 (55%)
Current vs Prior 7-Day Avg +257.47%
Calls: -21.16%
Puts: +487.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.06M
Calls: $443.5K (21%)
Puts: $1.62M (79%)
Prior (07/30) $1.43M
Calls: $388.5K (27%)
Puts: $1.04M (73%)
Current vs Prior +44.25%
Calls: +14.14%
Puts: +55.49%
Prior 7-Day Total $4.84M
Calls: $2.54M (53%)
Puts: $2.30M (47%)
Prior 7-Day Average $691.4K
Calls: $363.3K (53%)
Puts: $328.1K (47%)
Current vs Prior 7-Day Avg +198.37%
Calls: +22.06%
Puts: +393.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 9.02
Prior (07/30) 5.56
Current vs Prior +62.17%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +738.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 368,573
Calls: 243,525 (66%)
Puts: 125,048 (34%)
Prior (07/30) 279,738
Calls: 195,554 (70%)
Puts: 84,184 (30%)
Current vs Prior +31.76%
Prior 7-Day Total 1,689,006
Calls: 1,313,824 (78%)
Puts: 375,182 (22%)
Prior 7-Day Average 241,286
Calls: 187,689 (78%)
Puts: 53,597 (22%)
Current vs Prior 7-Day Avg +52.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.79% | 5.26%7.13% | 8.90%
Prior 3.50% | 5.22%6.81% | 8.81%
Current vs Prior +50.28% | +14.66%+4.66% | +1.02%
Prior 7-Day Avg 3.22% | 5.10%7.29% | 9.21%
Current vs 7-Day Avg +63.17% | +17.21%-2.27% | -3.27%
Prior 7-Day Eod 3.50% | 5.22%6.81% | 8.81%
Current vs 7-Day Eod +50.28% | +14.66%+4.66% | +1.02%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 154.69% | 5.34%
Calls: 234.38% | 5.13%
Puts: 75.00% | 5.56%
Prior 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Current vs Prior +72.38% | -78.56%
Prior 7-Day Avg 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Current vs 7-Day Avg +72.38% | -78.56%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($1.62M) vs calls ($443.5K). Dollar volume significantly above 7-day average (198% higher). Volume explosion - 258% above 7-day average (23,363 vs avg 6,535). Extreme bearish P/C ratio of 9.02 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.8%, best 7.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 73.003.30$3.159.5%70.768
$70.00Aug 213.003.30$3.159.5%310.62743
$72.00Aug 211.952.15$2.059.8%4950.4812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 142.002.15$2.087.2%--0.5313
$76.00Aug 214.905.30$5.107.8%--0.7753
$71.00Aug 211.801.95$1.888.0%860.45120
$69.00Aug 211.051.15$1.109.1%360.3110
$72.00Aug 282.502.75$2.639.5%70.511

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.80, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.901.05$0.9815.3%590.288.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 210.550.65$0.6016.7%280.1911
$68.00Aug 210.750.90$0.8318.1%180.2542

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2110.0013.70$11.8531.2%31.0018
$65.00Aug 75.507.30$6.4028.1%--0.9243
$66.00Aug 74.607.10$5.8542.7%--0.9143
$65.00Aug 215.807.50$6.6525.6%--0.8958
$59.00Jul 3111.5013.00$12.2512.2%10.851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 311.103.30$2.20100.0%200.961.0K
$73.00Jul 310.202.05$1.13163.7%120.94329
$80.00Aug 217.509.60$8.5524.6%--0.92110
$72.00Jul 310.400.55$0.4831.3%100.82145
$75.00Aug 72.804.70$3.7550.7%--0.8012

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 21.1K, top 18.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 211.952.15$2.059.8%4950.4812
$74.00Aug 211.151.50$1.3326.3%1910.3587
$78.00Aug 140.200.55$0.3892.1%1730.1424
$73.00Aug 70.901.10$1.0020.0%920.37312
$76.00Aug 140.400.55$0.4831.3%830.19286
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Sep 110.400.65$0.5347.2%18.0K0.14--
$72.00Aug 212.302.65$2.4714.2%3280.52508
$68.00Aug 70.300.45$0.3839.5%1400.172
$69.00Aug 70.500.65$0.5726.3%1170.245
$70.00Aug 211.351.50$1.4310.5%1000.382.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 1945.1%, max 6088.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 31Aug 212423.6%39.2%6088.7%522
$81.00Jul 31Sep 41843.6%34.5%5241.0%67676
$65.00Jul 31Aug 211646.8%33.6%4802.4%160
$79.00Jul 31Aug 281617.0%34.0%4660.4%--79
$84.00Jul 31Aug 212156.4%50.0%4211.2%--38
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Jul 31Aug 281327.7%32.1%4035.0%662
$69.00Jul 31Aug 28992.4%31.0%3097.4%1029.2K
$68.00Jul 31Aug 21833.4%31.7%2527.5%1830.1K
$70.00Jul 31Sep 11812.1%31.5%2479.0%702.1K
$74.00Jul 31Aug 21262.0%34.5%659.2%201.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 29.00, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$78.00Sep 4$0.12$1.88$0.1215.67$76.12
$80.00$81.00Aug 14$0.10$0.90$0.109.00$80.10
$80.00$81.00Aug 28$0.12$0.88$0.127.33$80.12
$76.00$77.00Aug 7$0.13$0.87$0.136.69$76.13
$78.00$79.00Aug 14$0.13$0.87$0.136.69$78.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$62.00Aug 21$0.10$2.90$0.1029.00$64.90
$62.00$60.00Aug 21$0.15$1.85$0.1512.33$61.85
$66.00$64.00Aug 28$0.15$1.85$0.1512.33$65.85
$66.00$65.00Aug 21$0.12$0.88$0.127.33$65.88
$65.00$64.00Sep 11$0.12$0.88$0.127.33$64.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 9.00, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$68.00Aug 7$1.80$1.80$0.209.00$67.80
$68.00$69.00Aug 7$0.90$0.90$0.109.00$68.90
$60.00$61.00Jul 31$0.80$0.80$0.204.00$60.80
$81.00$82.00Jul 31$0.80$0.80$0.204.00$81.80
$71.00$72.00Jul 31$0.75$0.75$0.253.00$71.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$76.00Aug 21$3.45$3.45$0.556.27$76.55
$76.00$75.00Aug 21$0.75$0.75$0.253.00$75.25
$74.00$73.00Aug 7$0.72$0.72$0.282.57$73.28
$75.00$74.00Aug 21$0.70$0.70$0.302.33$74.30
$76.00$75.00Aug 28$0.70$0.70$0.302.33$75.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.71, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Jul 31Aug 7$0.15566.5%45.2%
$66.00Jul 31Aug 7$0.351488.6%45.5%
$75.00Jul 31Aug 7$0.40343.1%39.5%
$60.00Jul 31Aug 21$0.502423.6%39.2%
$68.00Jul 31Aug 7$0.65833.4%40.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Aug 7Aug 21$0.1557.7%41.3%
$76.00Aug 21Aug 28$0.1533.2%32.3%
$64.00Aug 28Sep 11$0.1833.5%30.4%
$75.00Aug 7Aug 21$0.6039.5%33.5%
$74.00Jul 31Aug 7$0.90262.0%41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 0.74% of stock, avg 6.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Jul 31$0.05$0.48$0.53$71.47$72.530.74%
$71.00Jul 31$0.80$0.20$1.00$70.00$72.001.40%
$73.00Jul 31$0.03$1.13$1.16$71.84$74.161.62%
$74.00Jul 31$0.03$2.20$2.23$71.77$76.233.12%
$70.00Jul 31$1.50$1.08$2.58$67.42$72.583.61%
$72.00Aug 7$1.38$1.78$3.16$68.84$75.164.42%
$71.00Aug 7$1.98$1.27$3.25$67.75$74.254.54%
$70.00Aug 7$2.45$0.90$3.35$66.65$73.354.68%
$73.00Aug 7$1.00$2.38$3.38$69.62$76.384.72%
$71.00Aug 14$2.20$1.48$3.68$67.32$74.685.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.35% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$71.00Jul 31$0.05$0.20$0.25$70.75$72.25
$72.00$68.00Jul 31$0.05$0.53$0.58$67.42$72.58
$76.00$67.00Aug 7$0.33$0.25$0.58$66.42$76.58
$75.00$67.00Aug 7$0.43$0.25$0.68$66.32$75.68
$76.00$68.00Aug 7$0.33$0.38$0.71$67.29$76.71
$75.00$68.00Aug 7$0.43$0.38$0.81$67.19$75.81
$77.00$67.00Aug 14$0.40$0.48$0.88$66.12$77.88
$79.00$64.00Aug 28$0.53$0.35$0.88$63.12$79.88
$76.00$69.00Aug 7$0.33$0.57$0.90$68.10$76.90
$74.00$67.00Aug 7$0.70$0.25$0.95$66.05$74.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 6.69, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7374/75Aug 7$0.87$0.136.69$72.13$74.87
72/7378/79Aug 21$0.86$0.146.14$72.14$78.86
73/7476/77Aug 7$0.85$0.155.67$73.15$76.85
71/7274/75Aug 14$0.85$0.155.67$71.15$74.85
68/6971/72Aug 21$0.85$0.155.67$68.15$71.85
71/7275/76Aug 21$0.84$0.165.25$71.16$75.84
72/7376/77Aug 21$0.84$0.165.25$72.16$76.84
67/6869/70Aug 7$0.83$0.174.88$67.17$69.83
71/7273/74Aug 14$0.83$0.174.88$71.17$73.83
71/7275/76Aug 14$0.82$0.184.56$71.18$75.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$77.00$78.00Aug 14$0.06$0.9415.67
$73.00$75.00$77.00Aug 28$0.14$1.8613.29
$72.00$73.00$74.00Aug 7$0.08$0.9211.50
$75.00$76.00$77.00Aug 21$0.09$0.9110.11
$80.00$81.00$82.00Aug 28$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Aug 21$0.05$0.9519.00
$67.00$68.00$69.00Aug 7$0.06$0.9415.67
$68.00$69.00$70.00Aug 21$0.06$0.9415.67
$66.00$67.00$68.00Aug 21$0.08$0.9211.50
$71.00$72.00$73.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-1.08, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$1.45$3.55
$81.00$85.001:2Aug 14-$0.63$3.37
$71.00$73.001:2Aug 14-$0.16$1.84
$75.00$77.001:2Aug 28-$0.17$1.83
$73.00$75.001:2Aug 28-$0.56$1.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$59.001:2Jul 31-$1.08$6.92
$65.00$62.001:2Aug 21-$0.13$2.87
$64.00$61.001:2Aug 28-$0.25$2.75
$80.00$76.001:2Aug 21-$1.65$2.35
$75.00$72.001:2Aug 28-$0.71$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.73%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.00Aug 21$1.950.480.6%2.73%3.37%49512
$73.00Aug 28$1.750.432.0%2.45%4.49%13
$73.00Aug 21$1.500.412.0%2.10%4.14%3643
$72.00Aug 7$1.300.470.6%1.82%2.46%1221
$74.00Aug 21$1.150.353.4%1.61%5.05%19187
$75.00Aug 28$1.100.314.8%1.54%6.37%414
$73.00Aug 14$1.000.392.0%1.40%3.44%--31
$73.00Aug 7$0.900.372.0%1.26%3.30%92312
$75.00Aug 21$0.900.284.8%1.26%6.09%598.8K
$76.00Sep 4$0.900.286.2%1.26%7.49%--47

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,331
Total Puts 21,032
Put/Call Ratio 9.02
Net Difference -18,701

Prior's Put/Call Breakdown

Total Calls 3,502
Total Puts 19,484
Put/Call Ratio 5.56
Net Difference -15,982

Prior 7-Day Put/Call Summary

Total Calls 20,697
Total Puts 25,052
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All