Tour v487
WMB
WILLIAMS COS INC
$70.43 -1.55%
$71.30 (+1.24%)🌙
as of 08/03 06:05 PM
(8/3 14:10) ◀
|
Monday, August 3, 2026 (6:05pm)
January 2026
|
▶ (8/4 19:23)
◀ 8/3 18:05 ▶

Option Volume

Detail
ℹ
Current (08/03) 5,887
Calls: 3,356 (57%)
Puts: 2,531 (43%)
Prior (07/31) 23,363
Calls: 2,331 (10%)
Puts: 21,032 (90%)
Current vs Prior -74.80%
Calls: +43.97% (Calls)
Puts: -87.97% (Puts)
Prior 7-Day Total 67,121
Calls: 21,569 (32%)
Puts: 45,552 (68%)
Prior 7-Day Average 9,588
Calls: 3,081 (32%)
Puts: 6,507 (68%)
Current vs Prior 7-Day Avg -38.60%
Calls: +8.92%
Puts: -61.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.07M
Calls: $699.3K (65%)
Puts: $374.7K (35%)
Prior (07/31) $2.06M
Calls: $443.5K (21%)
Puts: $1.62M (79%)
Current vs Prior -47.94%
Calls: +57.69%
Puts: -76.86%
Prior 7-Day Total $6.54M
Calls: $2.68M (41%)
Puts: $3.85M (59%)
Prior 7-Day Average $933.8K
Calls: $383.2K (41%)
Puts: $550.6K (59%)
Current vs Prior 7-Day Avg +15.02%
Calls: +82.49%
Puts: -31.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.75
Prior (07/31) 9.02
Current vs Prior -91.64%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -56.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 320,512
Calls: 238,991 (75%)
Puts: 81,521 (25%)
Prior (07/31) 368,573
Calls: 243,525 (66%)
Puts: 125,048 (34%)
Current vs Prior -13.04%
Prior 7-Day Total 1,808,940
Calls: 1,357,398 (75%)
Puts: 451,542 (25%)
Prior 7-Day Average 258,420
Calls: 193,914 (75%)
Puts: 64,506 (25%)
Current vs Prior 7-Day Avg +24.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.34% | 5.86%6.72% | 8.63%
Prior 5.26% | 5.98%7.13% | 8.90%
Current vs Prior +1.58% | -1.98%-5.79% | -3.05%
Prior 7-Day Avg 3.60% | 5.35%7.22% | 9.16%
Current vs 7-Day Avg +48.22% | +9.70%-6.95% | -5.79%
Prior 7-Day Eod 5.26% | 5.98%7.13% | 8.90%
Current vs 7-Day Eod +1.58% | -1.98%-5.79% | -3.05%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.52% | 13.21%
Calls: 12.12% | 16.43%
Puts: 8.93% | 10.00%
Prior 154.69% | 5.34%
Calls: 234.38% | 5.13%
Puts: 75.00% | 5.56%
Current vs Prior -93.20% | +147.38%
Prior 7-Day Avg 99.02% | 22.11%
Calls: 73.04% | 19.78%
Puts: 125.00% | 24.46%
Current vs 7-Day Avg -89.38% | -40.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($699.3K). Below-average activity with volume down 75% vs prior. P/C ratio dropping 92% - sentiment shifting bullish. Call-heavy open interest (238,991 calls vs 81,521 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.805.20$5.008.0%--0.771.3K
$74.00Aug 214.004.40$4.209.5%--0.7350

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.57, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 70.300.35$0.3215.6%1310.1988
$73.00Aug 140.750.90$0.8318.1%360.3031
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 77.6011.40$9.5040.0%40.97--
$63.00Aug 75.608.90$7.2545.5%10.95--
$65.00Aug 73.707.00$5.3561.7%--0.9543
$64.00Aug 74.607.90$6.2552.8%10.95--
$60.00Aug 218.8012.50$10.6534.7%--0.9517
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 72.806.10$4.4574.2%--1.0012
$76.00Aug 73.807.60$5.7066.7%11.006
$77.00Aug 74.708.50$6.6057.6%11.00--
$78.00Aug 76.408.20$7.3024.7%10.97--
$78.00Aug 145.809.60$7.7049.4%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 4.2K, top 472)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 70.951.40$1.1738.5%4720.5123
$70.00Aug 212.302.60$2.4512.2%3710.55746
$75.00Aug 210.600.80$0.7028.6%2710.238.8K
$72.00Aug 70.701.00$0.8535.3%2370.3928
$70.00Aug 71.502.75$2.1358.7%1830.6121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.901.35$1.1339.8%4040.40205
$67.00Aug 280.851.05$0.9521.1%3470.2657
$69.00Aug 70.650.90$0.7832.1%2580.30120
$72.00Aug 212.603.00$2.8014.3%2340.59758
$67.00Aug 210.650.85$0.7526.7%1460.2435

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 86.4%, max 399.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Aug 7Aug 28205.5%41.1%399.3%--246
$80.00Aug 7Aug 28122.0%32.7%273.1%23581
$83.00Aug 7Aug 21214.0%64.2%233.2%--2.0K
$81.00Aug 7Sep 4139.7%42.8%226.3%--129
$78.00Aug 7Sep 1172.2%27.7%160.4%3024
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Aug 7Sep 1165.2%31.6%106.2%1418.0K
$78.00Aug 7Aug 1472.2%39.0%85.3%2--
$70.00Aug 7Sep 1153.2%29.8%78.4%404217
$67.00Aug 7Aug 2855.2%32.1%71.6%43667
$69.00Aug 7Aug 2853.9%31.9%69.2%258135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 15.67, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$76.00Aug 7$0.10$0.90$0.109.00$75.10
$75.00$78.00Aug 28$0.33$2.67$0.338.09$75.33
$74.00$75.00Aug 7$0.12$0.88$0.127.33$74.12
$75.00$76.00Aug 14$0.13$0.87$0.136.69$75.13
$74.00$75.00Aug 21$0.13$0.87$0.136.69$74.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$62.00Aug 21$0.12$1.88$0.1215.67$63.88
$64.00$61.00Aug 28$0.30$2.70$0.309.00$63.70
$66.00$64.00Aug 28$0.20$1.80$0.209.00$65.80
$64.00$63.00Aug 14$0.12$0.88$0.127.33$63.88
$66.00$65.00Aug 14$0.13$0.87$0.136.69$65.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 9.00, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$68.00Aug 7$0.83$0.83$0.174.88$67.83
$75.00$76.00Sep 4$0.78$0.78$0.223.55$75.78
$65.00$70.00Aug 21$3.25$3.25$1.751.86$68.25
$66.00$67.00Aug 7$0.58$0.58$0.421.38$66.58
$69.00$70.00Aug 14$0.58$0.58$0.421.38$69.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$76.00Aug 7$0.90$0.90$0.109.00$76.10
$80.00$76.00Aug 21$3.45$3.45$0.556.27$76.55
$78.00$72.00Aug 14$5.10$5.10$0.905.67$72.90
$75.00$74.00Aug 21$0.80$0.80$0.204.00$74.20
$76.00$74.00Aug 28$1.60$1.60$0.404.00$74.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.38, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 7Aug 14$0.2247.6%42.1%
$76.00Aug 7Aug 14$0.2544.2%39.5%
$75.00Aug 7Aug 14$0.2845.2%38.7%
$73.00Aug 7Aug 14$0.3043.5%36.2%
$74.00Aug 7Aug 14$0.3344.1%38.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Aug 7Aug 14$0.1265.2%44.4%
$65.00Aug 7Aug 14$0.1554.7%39.1%
$62.00Aug 7Aug 21$0.1868.2%41.5%
$66.00Aug 7Aug 14$0.2054.0%38.4%
$67.00Aug 7Aug 14$0.2255.2%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 3.81% of stock, avg 7.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Aug 7$1.90$0.78$2.68$66.32$71.683.81%
$71.00Aug 7$1.17$1.63$2.80$68.20$73.803.98%
$72.00Aug 7$0.85$2.17$3.02$68.98$75.024.29%
$70.00Aug 7$2.13$1.13$3.26$66.74$73.264.63%
$73.00Aug 7$0.53$2.73$3.26$69.74$76.264.63%
$68.00Aug 7$2.97$0.48$3.45$64.55$71.454.90%
$71.00Aug 14$1.63$1.98$3.61$67.39$74.615.13%
$70.00Aug 14$2.15$1.53$3.68$66.32$73.685.23%
$74.00Aug 7$0.32$3.40$3.72$70.28$77.725.28%
$72.00Aug 14$1.20$2.60$3.80$68.20$75.805.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 1.01% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$66.00Aug 7$0.53$0.18$0.71$65.29$73.71
$78.00$61.00Aug 28$0.57$0.23$0.80$60.20$78.80
$73.00$67.00Aug 7$0.53$0.33$0.86$66.14$73.86
$75.00$66.00Aug 14$0.48$0.38$0.86$65.14$75.86
$73.00$68.00Aug 7$0.53$0.48$1.01$66.99$74.01
$72.00$66.00Aug 7$0.85$0.18$1.03$64.97$73.03
$74.00$66.00Aug 14$0.65$0.38$1.03$64.97$75.03
$75.00$67.00Aug 14$0.48$0.55$1.03$65.97$76.03
$78.00$64.00Aug 28$0.57$0.53$1.10$62.90$79.10
$78.00$64.00Sep 11$0.43$0.68$1.11$62.89$79.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 10.76, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
74/7679/80Aug 28$1.83$0.1710.76$74.17$80.83
73/7477/78Aug 21$0.90$0.109.00$73.10$77.90
72/7375/76Aug 21$0.87$0.136.69$72.13$75.87
74/7678/79Aug 28$1.74$0.266.69$74.26$79.74
69/7071/72Aug 14$0.86$0.146.14$69.14$71.86
68/6981/82Aug 21$0.85$0.155.67$68.15$81.85
69/7072/73Aug 21$0.85$0.155.67$69.15$72.85
67/6869/70Aug 14$0.83$0.174.88$67.17$69.83
70/7173/74Aug 21$0.83$0.174.88$70.17$73.83
70/7172/73Aug 7$0.82$0.184.56$70.18$72.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Aug 14$0.06$0.9415.67
$71.00$72.00$73.00Aug 14$0.06$0.9415.67
$77.00$78.00$79.00Aug 21$0.07$0.9313.29
$75.00$76.00$77.00Aug 7$0.08$0.9211.50
$75.00$76.00$77.00Aug 14$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.00$64.00Aug 21$0.07$1.9327.57
$67.00$68.00$69.00Aug 14$0.05$0.9519.00
$66.00$67.00$68.00Aug 21$0.05$0.9519.00
$67.00$68.00$69.00Aug 21$0.06$0.9415.67
$65.00$66.00$67.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.25, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$81.001:2Sep 4-$0.61$4.39
$60.00$65.001:2Aug 21-$0.75$4.25
$75.00$78.001:2Aug 28-$0.24$2.76
$72.00$75.001:2Sep 4-$0.98$2.02
$78.00$80.001:2Aug 14-$0.11$1.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 11-$0.25$4.75
$74.00$71.001:2Aug 28-$0.75$2.25
$64.00$62.001:2Aug 21-$0.11$1.89
$62.00$60.001:2Aug 21-$0.13$1.87
$69.00$67.001:2Aug 28-$0.27$1.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.98%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$71.00Aug 28$2.100.490.8%2.98%3.79%258
$71.00Aug 21$1.850.480.8%2.63%3.44%6243
$72.00Sep 4$1.800.442.2%2.56%4.78%1--
$72.00Aug 28$1.700.432.2%2.41%4.64%22
$71.00Aug 14$1.500.470.8%2.13%2.94%2410
$72.00Aug 21$1.400.412.2%1.99%4.22%15424
$73.00Aug 28$1.300.363.6%1.85%5.49%53
$72.00Aug 14$1.050.392.2%1.49%3.72%11
$73.00Aug 21$1.050.343.6%1.49%5.14%--65
$71.00Aug 7$0.950.510.8%1.35%2.16%47223

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,356
Total Puts 2,531
Put/Call Ratio 0.75
Net Difference 825

Prior's Put/Call Breakdown

Total Calls 2,331
Total Puts 21,032
Put/Call Ratio 9.02
Net Difference -18,701

Prior 7-Day Put/Call Summary

Total Calls 21,569
Total Puts 45,552
Average Put/Call Ratio 1.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All