Tour v477
WMB
WILLIAMS COS INC
$71.58 +0.94%
(7/30 19:48) ◀
|
Friday, July 31, 2026 (2:05pm)
January 2026
|
▶ (7/31 18:03)
◀ 7/31 14:06 ▶

Option Volume

Detail
ℹ
Current (07/31 2:05pm) 20,615
Calls: 1,457 (7%)
Puts: 19,158 (93%)
Prior (05/01) 1,563
Calls: 892 (57%)
Puts: 671 (43%)
Current vs Prior +1218.94%
Calls: +63.34% (Calls)
Puts: +2755.14% (Puts)
Prior 7-Day Total 1,563
Calls: 892 (57%)
Puts: 671 (43%)
Prior 7-Day Average 1,563
Calls: 127 (57%)
Puts: 95 (43%)
Current vs Prior 7-Day Avg +1218.94%
Calls: +1043.39%
Puts: +19885.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:05pm) $1.69M
Calls: $270.2K (16%)
Puts: $1.42M (84%)
Prior (05/01) $291.1K
Calls: $180.7K (62%)
Puts: $110.4K (38%)
Current vs Prior +479.77%
Calls: +49.47%
Puts: +1184.21%
Prior 7-Day Total $291.1K
Calls: $180.7K (62%)
Puts: $110.4K (38%)
Prior 7-Day Average $291.1K
Calls: $25.8K (62%)
Puts: $15.8K (38%)
Current vs Prior 7-Day Avg +479.77%
Calls: +946.31%
Puts: +8889.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:05pm) 13.15
Prior (05/01) 0.75
Current vs Prior +1647.97%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +1648.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 2:05pm) 368,573
Calls: 243,525 (66%)
Puts: 125,048 (34%)
Prior (05/01) 137,599
Calls: 88,439 (64%)
Puts: 49,160 (36%)
Current vs Prior +167.86%
Prior 7-Day Total 137,599
Calls: 88,439 (64%)
Puts: 49,160 (36%)
Prior 7-Day Average 137,599
Calls: 88,439 (64%)
Puts: 49,160 (36%)
Current vs Prior 7-Day Avg +167.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.55% | 5.24%6.99% | 8.91%
Prior 1.65% | 4.54%-- | --
Current vs Prior -6.29% | +15.38%-- | --
Prior 7-Day Avg 1.65% | 4.54%-- | --
Current vs 7-Day Avg -6.29% | +15.38%-- | --
Prior 7-Day Eod -- | ---- | --
Current vs 7-Day Eod -- | ---- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 154.69% | 5.34%
Calls: 234.38% | 5.13%
Puts: 75.00% | 5.56%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($1.42M) vs calls ($270.2K). Massive premium surge with dollar volume up 480% vs prior. Dollar volume significantly above 7-day average (480% higher). Unusually high activity with volume up 1219% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.2%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 71.001.05$1.024.9%650.38312
$71.00Aug 71.902.00$1.955.1%150.576
$70.00Aug 213.103.30$3.206.2%240.63743
$72.00Aug 212.002.15$2.087.2%2050.4912
$60.00Aug 2111.1012.00$11.557.8%31.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 282.502.60$2.553.9%40.511
$72.00Aug 212.302.40$2.354.3%370.51508
$72.00Aug 142.002.10$2.054.9%--0.5213
$70.00Aug 70.900.95$0.935.4%740.33162
$71.00Aug 211.801.90$1.855.4%860.44120

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.68, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 70.250.30$0.2817.9%70.1481
$75.00Aug 70.450.50$0.4810.4%260.212.4K
$77.00Aug 210.500.60$0.5518.2%100.19105
$74.00Aug 70.650.75$0.7014.3%360.2966
$75.00Aug 140.650.75$0.7014.3%170.2521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 70.400.45$0.4311.6%1050.182
$66.00Aug 280.500.60$0.5518.2%--0.16250
$68.00Aug 140.550.65$0.6016.7%--0.216.6K
$67.00Aug 210.550.65$0.6016.7%260.1911
$69.00Aug 70.600.65$0.637.9%1170.255

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 311.001.70$1.3551.9%--1.00124
$60.00Aug 2111.1012.00$11.557.8%31.0018
$69.00Jul 311.652.90$2.2854.8%10.9618
$65.00Aug 75.406.90$6.1524.4%--0.9543
$68.00Jul 312.803.80$3.3030.3%50.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 311.703.10$2.4058.3%100.951.0K
$73.00Jul 311.302.05$1.6744.9%90.94329
$80.00Aug 217.509.60$8.5524.6%--0.91110
$72.00Jul 310.250.70$0.4893.7%90.82145
$75.00Aug 72.804.90$3.8554.5%--0.7912

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 18.6K, top 16.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 212.002.15$2.087.2%2050.4912
$74.00Aug 211.201.35$1.2711.8%1910.3587
$73.00Aug 71.001.05$1.024.9%650.38312
$82.00Jul 310.000.55$0.28196.4%600.091.9K
$81.00Sep 40.150.55$0.35114.3%600.11--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Sep 110.400.65$0.5347.2%16.6K0.14--
$69.00Aug 70.600.65$0.637.9%1170.255
$68.00Aug 70.400.45$0.4311.6%1050.182
$70.00Aug 211.401.50$1.456.9%1000.372.7K
$71.00Aug 211.801.90$1.855.4%860.44120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 707.6%, max 2876.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 31Aug 211174.6%39.5%2876.0%522
$65.00Jul 31Aug 21798.6%34.1%2245.2%160
$79.00Jul 31Aug 28781.3%33.7%2218.0%--79
$84.00Jul 31Aug 211042.6%49.3%2016.9%--38
$76.00Jul 31Sep 4598.7%31.1%1826.8%7431
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Jul 31Aug 28644.3%30.9%1985.8%162
$68.00Jul 31Aug 21237.1%31.9%643.1%1630.1K
$69.00Jul 31Aug 28155.1%30.1%415.3%1029.2K
$74.00Jul 31Aug 21125.9%32.6%285.7%101.1K
$70.00Jul 31Aug 2189.5%31.4%185.1%1584.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 19.00, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$79.00Aug 14$0.10$0.90$0.109.00$78.10
$77.00$78.00Aug 21$0.10$0.90$0.109.00$77.10
$79.00$80.00Aug 21$0.11$0.89$0.118.09$79.11
$78.00$81.00Sep 4$0.35$2.65$0.357.57$78.35
$76.00$77.00Aug 14$0.12$0.88$0.127.33$76.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$64.00Aug 28$0.10$1.90$0.1019.00$65.90
$65.00$62.00Aug 21$0.18$2.82$0.1815.67$64.82
$64.00$61.00Aug 28$0.22$2.78$0.2212.64$63.78
$67.00$65.00Aug 14$0.15$1.85$0.1512.33$66.85
$67.00$65.00Aug 7$0.20$1.80$0.209.00$66.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 6.27, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$66.00Aug 7$0.80$0.80$0.204.00$65.80
$66.00$68.00Aug 7$1.50$1.50$0.503.00$67.50
$70.00$71.00Jul 31$0.72$0.72$0.282.57$70.72
$76.00$77.00Jul 31$0.70$0.70$0.302.33$76.70
$65.00$70.00Aug 21$3.30$3.30$1.701.94$68.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$76.00Aug 21$3.45$3.45$0.556.27$76.55
$76.00$75.00Aug 21$0.85$0.85$0.155.67$75.15
$75.00$74.00Aug 7$0.82$0.82$0.184.56$74.18
$74.00$73.00Jul 31$0.73$0.73$0.272.70$73.27
$74.00$73.00Aug 7$0.73$0.73$0.272.70$73.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.60, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Jul 31Aug 7$0.10273.5%40.9%
$60.00Jul 31Aug 21$0.251174.6%39.5%
$81.00Jul 31Aug 7$0.25487.8%70.4%
$80.00Jul 31Aug 7$0.35338.6%65.4%
$75.00Jul 31Aug 7$0.45165.2%40.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Aug 21Aug 28$0.0734.1%31.0%
$64.00Aug 28Sep 11$0.0836.1%30.0%
$62.00Aug 7Aug 21$0.1053.5%38.0%
$65.00Aug 7Aug 14$0.1543.9%38.5%
$76.00Aug 21Aug 28$0.1531.8%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 0.74% of stock, avg 6.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Jul 31$0.05$0.48$0.53$71.47$72.530.74%
$71.00Jul 31$0.63$0.05$0.68$70.32$71.680.95%
$70.00Jul 31$1.35$0.03$1.38$68.62$71.381.93%
$73.00Jul 31$0.03$1.67$1.70$71.30$74.702.37%
$69.00Jul 31$2.28$0.05$2.33$66.67$71.333.26%
$74.00Jul 31$0.03$2.40$2.43$71.57$76.433.39%
$72.00Aug 7$1.38$1.80$3.18$68.82$75.184.44%
$71.00Aug 7$1.95$1.30$3.25$67.75$74.254.54%
$73.00Aug 7$1.02$2.30$3.32$69.68$76.324.64%
$68.00Jul 31$3.30$0.10$3.40$64.60$71.404.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.14% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$71.00Jul 31$0.05$0.05$0.10$70.90$72.10
$72.00$69.00Jul 31$0.05$0.05$0.10$68.90$72.10
$72.00$68.00Jul 31$0.05$0.10$0.15$67.85$72.15
$77.00$71.00Jul 31$0.38$0.05$0.43$70.57$77.43
$77.00$69.00Jul 31$0.38$0.05$0.43$68.57$77.43
$77.00$68.00Jul 31$0.38$0.10$0.48$67.52$77.48
$80.00$61.00Aug 28$0.33$0.23$0.56$60.44$80.56
$76.00$67.00Aug 7$0.28$0.30$0.58$66.42$76.58
$76.00$68.00Aug 7$0.28$0.43$0.71$67.29$76.71
$79.00$61.00Aug 28$0.53$0.23$0.76$60.24$79.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 6.69, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
69/7071/72Aug 7$0.87$0.136.69$69.13$71.87
68/6971/72Aug 21$0.87$0.136.69$68.13$71.87
71/7273/74Aug 21$0.86$0.146.14$71.14$73.86
68/6970/71Aug 7$0.85$0.155.67$68.15$70.85
71/7273/74Aug 14$0.85$0.155.67$71.15$73.85
68/6970/71Aug 21$0.85$0.155.67$68.15$70.85
70/7172/73Aug 21$0.85$0.155.67$70.15$72.85
73/7475/76Aug 21$0.85$0.155.67$73.15$75.85
75/7677/78Aug 28$0.85$0.155.67$75.15$77.85
72/7376/77Aug 21$0.83$0.174.88$72.17$76.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Jul 31$0.05$0.9519.00
$73.00$74.00$75.00Aug 14$0.07$0.9313.29
$73.00$74.00$75.00Aug 21$0.07$0.9313.29
$70.00$71.00$72.00Aug 7$0.08$0.9211.50
$74.00$75.00$76.00Aug 14$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Aug 14$0.05$0.9519.00
$69.00$70.00$71.00Aug 21$0.05$0.9519.00
$67.00$68.00$69.00Aug 7$0.07$0.9313.29
$69.00$70.00$71.00Aug 7$0.07$0.9313.29
$66.00$67.00$68.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-1.08, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$1.45$3.55
$81.00$85.001:2Aug 14-$0.56$3.44
$78.00$81.001:2Sep 4$0.00$3.00
$75.00$77.001:2Aug 28-$0.25$1.75
$76.00$78.001:2Sep 4-$0.27$1.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$59.001:2Jul 31-$1.08$6.92
$65.00$62.001:2Aug 7$0.00$3.00
$64.00$61.001:2Aug 28-$0.01$2.99
$75.00$72.001:2Aug 28-$0.55$2.45
$80.00$76.001:2Aug 21-$1.65$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.79%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.00Aug 21$2.000.490.6%2.79%3.38%20512
$73.00Aug 21$1.550.422.0%2.17%4.15%3643
$72.00Aug 7$1.300.470.6%1.82%2.40%821
$73.00Aug 14$1.250.402.0%1.75%3.73%--31
$74.00Aug 21$1.200.353.4%1.68%5.06%19187
$75.00Sep 4$1.200.334.8%1.68%6.45%--496
$75.00Aug 28$1.050.314.8%1.47%6.24%414
$73.00Aug 7$1.000.382.0%1.40%3.38%65312
$76.00Sep 4$0.950.286.2%1.33%7.50%--47
$74.00Aug 14$0.900.323.4%1.26%4.64%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,457
Total Puts 19,158
Put/Call Ratio 13.15
Net Difference -17,701

Prior's Put/Call Breakdown

Total Calls 892
Total Puts 671
Put/Call Ratio 0.75
Net Difference 221

Prior 7-Day Put/Call Summary

Total Calls 892
Total Puts 671
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All