Tour v473
WMB
WILLIAMS COS INC
$70.91 +1.11%
$70.99 (+0.11%)🌙
as of 07/30 07:48 PM
(7/29 19:32) ◀
|
Thursday, July 30, 2026 (7:48pm)
January 2026
|
▶ (7/31 14:06)
◀ 7/30 19:48 ▶

Option Volume

Detail
ℹ
Current (07/30) 22,986
Calls: 3,502 (15%)
Puts: 19,484 (85%)
Prior (07/29) 5,274
Calls: 4,720 (89%)
Puts: 554 (11%)
Current vs Prior +335.84%
Calls: -25.81% (Calls)
Puts: +3416.97% (Puts)
Prior 7-Day Total 26,145
Calls: 19,076 (73%)
Puts: 7,069 (27%)
Prior 7-Day Average 3,735
Calls: 2,725 (73%)
Puts: 1,009 (27%)
Current vs Prior 7-Day Avg +515.42%
Calls: +28.51%
Puts: +1829.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.43M
Calls: $388.5K (27%)
Puts: $1.04M (73%)
Prior (07/29) $585.5K
Calls: $454.3K (78%)
Puts: $131.2K (22%)
Current vs Prior +144.25%
Calls: -14.48%
Puts: +693.91%
Prior 7-Day Total $4.27M
Calls: $2.82M (66%)
Puts: $1.45M (34%)
Prior 7-Day Average $609.4K
Calls: $402.3K (66%)
Puts: $207.0K (34%)
Current vs Prior 7-Day Avg +134.69%
Calls: -3.43%
Puts: +403.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 5.56
Prior (07/29) 0.12
Current vs Prior +4640.17%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +1069.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 279,738
Calls: 195,554 (70%)
Puts: 84,184 (30%)
Prior (07/29) 280,672
Calls: 202,084 (72%)
Puts: 78,588 (28%)
Current vs Prior -0.33%
Prior 7-Day Total 1,664,606
Calls: 1,320,976 (79%)
Puts: 343,630 (21%)
Prior 7-Day Average 237,800
Calls: 188,710 (79%)
Puts: 49,090 (21%)
Current vs Prior 7-Day Avg +17.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.50% | 5.22%6.81% | 8.81%
Prior 4.14% | 5.87%7.36% | 9.41%
Current vs Prior -15.42% | -11.18%-7.42% | -6.34%
Prior 7-Day Avg 3.16% | 5.01%7.41% | 9.29%
Current vs 7-Day Avg +10.83% | +4.20%-8.05% | -5.16%
Prior 7-Day Eod 4.14% | 5.87%7.36% | 9.41%
Current vs 7-Day Eod -15.42% | -11.18%-7.42% | -6.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Prior 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.04M). Massive premium surge with dollar volume up 144% vs prior. Dollar volume significantly above 7-day average (135% higher). Unusually high activity with volume up 336% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.702.95$2.838.8%730.59687
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.750.85$0.8012.5%2360.258.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Sep 412.2014.10$13.1514.4%20.93--
$60.00Jul 319.1012.50$10.8031.5%60.851
$61.00Jul 319.5011.70$10.6020.8%80.84--
$67.00Aug 73.305.00$4.1541.0%20.841
$62.00Jul 318.209.50$8.8514.7%40.832
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 310.003.10$1.55200.0%10.78146
$73.00Aug 142.653.20$2.9318.8%10.66--
$72.00Aug 71.502.20$1.8537.8%20.59--

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 21.5K, top 17.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.300.40$0.3528.6%2.2K0.17131
$75.00Aug 210.750.85$0.8012.5%2360.258.6K
$70.00Aug 212.702.95$2.838.8%730.59687
$76.00Aug 210.550.75$0.6530.8%710.21599
$74.00Aug 211.001.20$1.1018.2%590.3229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 280.300.55$0.4358.1%17.6K0.12--
$63.00Sep 40.150.90$0.53141.5%8300.13--
$68.00Jul 310.000.10$0.05200.0%260.0630.0K
$65.00Aug 140.150.35$0.2580.0%210.1020
$70.00Aug 211.501.70$1.6012.5%160.412.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 75.9%, max 404.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Jul 31Aug 21164.1%32.6%404.1%39--
$78.00Jul 31Aug 14116.6%36.5%219.0%16121
$76.00Jul 31Aug 2190.6%32.8%176.5%77599
$80.00Aug 7Aug 2168.7%31.4%118.7%318.4K
$75.00Jul 31Aug 2857.8%31.6%83.1%4125
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 31Aug 1455.7%33.5%66.0%3236.6K
$69.00Jul 31Aug 1444.9%33.0%36.3%729.2K
$70.00Jul 31Aug 2138.0%29.9%27.3%254.8K
$65.00Aug 7Aug 1442.6%35.6%19.5%2220
$72.00Jul 31Aug 739.0%35.8%9.0%3146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 19.00, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$80.00Aug 21$0.33$2.67$0.338.09$77.33
$75.00$78.00Aug 14$0.35$2.65$0.357.57$75.35
$72.00$73.00Jul 31$0.12$0.88$0.127.33$72.12
$73.00$74.00Aug 14$0.14$0.86$0.146.14$73.14
$75.00$76.00Aug 21$0.15$0.85$0.155.67$75.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$60.00Aug 28$0.20$3.80$0.2019.00$63.80
$66.00$62.00Aug 21$0.40$3.60$0.409.00$65.60
$68.00$65.00Aug 7$0.38$2.62$0.386.89$67.62
$68.00$65.00Aug 14$0.48$2.52$0.485.25$67.52
$67.00$64.00Aug 28$0.52$2.48$0.524.77$66.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 12.43, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$71.00Jul 31$8.33$8.33$0.6712.43$70.33
$58.00$67.00Sep 4$7.60$7.60$1.405.43$65.60
$69.00$70.00Aug 7$0.78$0.78$0.223.55$69.78
$68.00$69.00Aug 7$0.75$0.75$0.253.00$68.75
$70.00$71.00Aug 21$0.68$0.68$0.322.13$70.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$70.00Aug 7$0.53$0.53$0.471.13$70.47
$73.00$69.00Aug 14$1.93$1.93$2.070.93$71.07
$71.00$70.00Jul 31$0.32$0.32$0.680.47$70.68
$72.00$71.00Aug 7$0.32$0.32$0.680.47$71.68
$69.00$68.00Aug 14$0.27$0.27$0.730.37$68.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.62, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Jul 31Aug 7$0.1590.6%39.0%
$74.00Aug 7Aug 14$0.3138.7%34.2%
$75.00Jul 31Aug 7$0.3257.8%37.6%
$70.00Aug 7Aug 21$0.6635.3%29.9%
$73.00Jul 31Aug 7$0.7743.1%38.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Aug 28$0.0842.4%40.4%
$65.00Aug 7Aug 14$0.1042.6%35.6%
$72.00Jul 31Aug 7$0.3039.0%35.8%
$68.00Jul 31Aug 7$0.4855.7%39.4%
$70.00Jul 31Aug 7$0.8238.0%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.44% of stock, avg 4.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Jul 31$0.52$0.50$1.02$69.98$72.021.44%
$72.00Jul 31$0.20$1.55$1.75$70.25$73.752.47%
$72.00Aug 7$1.08$1.85$2.93$69.07$74.934.13%
$71.00Aug 7$1.63$1.53$3.16$67.84$74.164.46%
$70.00Aug 7$2.17$1.00$3.17$66.83$73.174.47%
$73.00Aug 14$1.02$2.93$3.95$69.05$76.955.57%
$68.00Aug 7$3.70$0.53$4.23$63.77$72.235.97%
$70.00Aug 21$2.83$1.60$4.43$65.57$74.436.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.18% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$68.00Jul 31$0.08$0.05$0.13$67.87$73.13
$76.00$68.00Jul 31$0.10$0.05$0.15$67.85$76.15
$73.00$69.00Jul 31$0.08$0.08$0.16$68.84$73.16
$76.00$69.00Jul 31$0.10$0.08$0.18$68.82$76.18
$72.00$68.00Jul 31$0.20$0.05$0.25$67.75$72.25
$73.00$70.00Jul 31$0.08$0.18$0.26$69.74$73.26
$72.00$69.00Jul 31$0.20$0.08$0.28$68.72$72.28
$76.00$70.00Jul 31$0.10$0.18$0.28$69.72$76.28
$72.00$70.00Jul 31$0.20$0.18$0.38$69.62$72.38
$82.00$68.00Jul 31$0.38$0.05$0.43$67.57$82.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 4.26, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7173/74Aug 7$0.81$0.194.26$70.19$73.81
70/7172/73Aug 7$0.76$0.243.17$70.24$72.76
70/7177/78Jul 31$0.75$0.253.00$70.25$77.75
70/7174/75Aug 7$0.75$0.253.00$70.25$74.75
71/7273/74Aug 7$0.60$0.401.50$71.40$73.60
64/6771/74Aug 28$1.77$1.231.44$65.23$72.77
69/7375/78Aug 14$2.28$1.721.33$70.72$77.28
69/7374/75Aug 14$2.18$1.821.20$70.82$76.18
71/7274/75Aug 7$0.54$0.461.17$71.46$74.54
68/6974/75Aug 14$0.52$0.481.08$68.48$74.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Aug 7$0.06$0.9415.67
$74.00$75.00$76.00Aug 7$0.12$0.887.33
$74.00$75.00$76.00Aug 21$0.15$0.855.67
$71.00$72.00$73.00Jul 31$0.20$0.804.00
$69.00$70.00$71.00Aug 7$0.24$0.763.17
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$68.00$69.00$70.00Jul 31$0.07$0.9313.29
$62.00$66.00$70.00Aug 21$0.65$3.355.15
$69.00$70.00$71.00Jul 31$0.22$0.783.55
$70.00$71.00$72.00Jul 31$0.73$0.270.37

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.03, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$82.001:2Jul 31-$0.66$3.34
$71.00$74.001:2Aug 28-$0.13$2.87
$67.00$70.001:2Sep 4-$1.55$1.45
$71.00$73.001:2Aug 21-$0.71$1.29
$78.00$80.001:2Aug 7-$0.77$1.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$60.001:2Aug 28-$0.03$3.97
$70.00$68.001:2Aug 7-$0.06$1.94
$62.00$60.001:2Aug 21-$0.15$1.85
$69.00$68.001:2Aug 14-$0.46$0.54
$71.00$70.001:2Aug 7-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.46%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$71.00Aug 28$2.450.520.1%3.46%3.58%35
$71.00Aug 21$1.900.510.1%2.68%2.81%2231
$71.00Aug 7$1.500.520.1%2.12%2.24%15
$73.00Aug 21$1.300.383.0%1.83%4.78%3015
$74.00Aug 28$1.200.344.4%1.69%6.05%73
$74.00Aug 21$1.000.324.4%1.41%5.77%5929
$75.00Aug 28$0.900.295.8%1.27%7.04%13
$72.00Aug 7$0.850.411.5%1.20%2.74%8--
$73.00Aug 7$0.750.333.0%1.06%4.01%21296
$73.00Aug 14$0.750.353.0%1.06%4.01%30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,502
Total Puts 19,484
Put/Call Ratio 5.56
Net Difference -15,982

Prior's Put/Call Breakdown

Total Calls 4,720
Total Puts 554
Put/Call Ratio 0.12
Net Difference 4,166

Prior 7-Day Put/Call Summary

Total Calls 19,076
Total Puts 7,069
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All