Tour v490
WMB
WILLIAMS COS INC
$71.51 +1.53%
$71.88 (+0.52%)🌙
as of 08/04 07:23 PM
(8/3 18:05) ◀
|
Tuesday, August 4, 2026 (7:23pm)
January 2026
|
▶ (8/5 19:23)
◀ 8/4 19:23 ▶

Option Volume

Detail
ℹ
Current (08/04) 43,755
Calls: 7,221 (17%)
Puts: 36,534 (83%)
Prior (08/03) 5,887
Calls: 3,356 (57%)
Puts: 2,531 (43%)
Current vs Prior +643.25%
Calls: +115.17% (Calls)
Puts: +1343.46% (Puts)
Prior 7-Day Total 71,318
Calls: 23,992 (34%)
Puts: 47,326 (66%)
Prior 7-Day Average 10,188
Calls: 3,427 (34%)
Puts: 6,760 (66%)
Current vs Prior 7-Day Avg +329.46%
Calls: +110.68%
Puts: +440.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $3.40M
Calls: $1.26M (37%)
Puts: $2.14M (63%)
Prior (08/03) $1.07M
Calls: $699.3K (65%)
Puts: $374.7K (35%)
Current vs Prior +216.60%
Calls: +80.07%
Puts: +471.38%
Prior 7-Day Total $7.25M
Calls: $3.13M (43%)
Puts: $4.12M (57%)
Prior 7-Day Average $1.04M
Calls: $447.7K (43%)
Puts: $588.7K (57%)
Current vs Prior 7-Day Avg +228.09%
Calls: +181.24%
Puts: +263.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 5.06
Prior (08/03) 0.75
Current vs Prior +570.86%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg +192.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 180,398
Calls: 134,138 (74%)
Puts: 46,260 (26%)
Prior (08/03) 320,512
Calls: 238,991 (75%)
Puts: 81,521 (25%)
Current vs Prior -43.72%
Prior 7-Day Total 1,921,140
Calls: 1,403,553 (73%)
Puts: 517,587 (27%)
Prior 7-Day Average 274,448
Calls: 200,507 (73%)
Puts: 73,941 (27%)
Current vs Prior 7-Day Avg -34.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.50% | 5.36%5.99% | 8.39%
Prior 5.34% | 5.86%6.72% | 8.63%
Current vs Prior -34.51% | -8.66%-10.88% | -2.81%
Prior 7-Day Avg 4.02% | 5.62%7.09% | 9.06%
Current vs 7-Day Avg -13.09% | -4.72%-15.57% | -7.38%
Prior 7-Day Eod 5.34% | 5.86%6.72% | 8.63%
Current vs 7-Day Eod -34.51% | -8.66%-10.88% | -2.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.52% | 13.21%
Calls: 12.12% | 16.43%
Puts: 8.93% | 10.00%
Prior 10.52% | 13.21%
Calls: 12.12% | 16.43%
Puts: 8.93% | 10.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 87.70% | 20.44%
Calls: 68.18% | 18.95%
Puts: 107.23% | 21.94%
Current vs 7-Day Avg -88.00% | -35.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($2.14M). Massive premium surge with dollar volume up 217% vs prior. Dollar volume significantly above 7-day average (228% higher). Unusually high activity with volume up 643% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 7.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 183.704.00$3.857.8%1170.601.0K
$75.00Sep 181.501.65$1.589.5%2920.342.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 182.052.25$2.159.3%800.401.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 78.309.80$9.0516.6%30.981
$62.00Aug 79.3010.80$10.0514.9%20.97--
$67.00Aug 74.306.20$5.2536.2%10.951
$60.00Sep 1810.8013.00$11.9018.5%90.94--
$67.00Aug 143.906.40$5.1548.5%2140.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 78.2010.20$9.2021.7%11.00--
$82.00Aug 79.2011.10$10.1518.7%11.00--
$78.00Aug 145.507.30$6.4028.1%10.931
$78.00Aug 75.407.10$6.2527.2%10.871
$75.00Aug 213.104.50$3.8036.8%40.75--

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 41.9K, top 16.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 71.051.75$1.4050.0%1.5K0.63405
$77.00Aug 280.500.65$0.5726.3%1.2K0.20--
$76.00Aug 140.200.40$0.3066.7%3230.15275
$75.00Sep 181.501.65$1.589.5%2920.342.2K
$77.00Aug 210.150.50$0.33106.1%2800.14115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Sep 110.300.65$0.4872.9%16.9K0.1218.0K
$65.00Sep 110.150.85$0.50140.0%16.2K0.1412
$72.00Aug 141.501.95$1.7326.0%3970.5313
$69.00Aug 140.350.55$0.4544.4%3360.2217
$71.00Aug 70.400.75$0.5761.4%3220.3885

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 66.4%, max 256.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Aug 7Aug 2884.6%30.3%179.0%26135
$65.00Aug 7Aug 2880.8%29.5%174.2%343
$63.00Aug 7Sep 475.9%38.2%98.8%41
$66.00Aug 7Aug 1468.7%37.2%84.9%22443
$77.00Aug 7Aug 2852.9%30.3%74.9%1.2K--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Aug 7Sep 11113.1%31.7%256.7%16.9K18.0K
$65.00Aug 7Sep 1880.8%29.1%177.6%622.4K
$78.00Aug 7Aug 1484.6%37.3%127.1%22
$66.00Aug 7Sep 1168.7%39.4%74.3%1294
$67.00Aug 7Sep 1148.2%28.9%66.8%6598

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 17.18, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$79.00Aug 21$0.11$1.89$0.1117.18$77.11
$80.00$85.00Sep 18$0.35$4.65$0.3513.29$80.35
$74.00$75.00Aug 7$0.10$0.90$0.109.00$74.10
$77.00$78.00Aug 28$0.14$0.86$0.146.14$77.14
$79.00$80.00Aug 28$0.15$0.85$0.155.67$79.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$66.00Aug 14$0.27$2.73$0.2710.11$68.73
$65.00$60.00Sep 18$0.50$4.50$0.509.00$64.50
$68.00$67.00Aug 28$0.13$0.87$0.136.69$67.87
$70.00$69.00Aug 7$0.15$0.85$0.155.67$69.85
$67.00$66.00Aug 21$0.15$0.85$0.155.67$66.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 9.00, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$66.00Aug 7$0.90$0.90$0.109.00$65.90
$60.00$70.00Sep 18$8.05$8.05$1.954.13$68.05
$69.00$70.00Aug 7$0.80$0.80$0.204.00$69.80
$60.00$72.00Sep 11$9.57$9.57$2.433.94$69.57
$63.00$70.00Sep 4$5.55$5.55$1.453.83$68.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$65.00Sep 11$0.88$0.88$0.127.33$65.12
$78.00$72.00Aug 14$4.67$4.67$1.333.51$73.33
$75.00$73.00Aug 21$1.50$1.50$0.503.00$73.50
$75.00$70.00Sep 18$3.00$3.00$2.001.50$72.00
$72.00$70.00Sep 11$1.17$1.17$0.831.41$70.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.48, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Aug 28$0.1234.5%32.9%
$76.00Aug 7Aug 14$0.2045.4%33.6%
$77.00Aug 7Aug 21$0.2352.9%30.0%
$79.00Aug 21Aug 28$0.2333.5%34.0%
$63.00Aug 7Sep 4$0.2575.9%38.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 7Aug 14$0.1584.6%37.3%
$67.00Aug 7Aug 21$0.2748.2%30.3%
$69.00Aug 7Aug 14$0.2739.3%30.1%
$68.00Aug 7Aug 21$0.4042.5%29.5%
$70.00Aug 7Aug 14$0.4236.9%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.41% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Aug 7$0.45$1.27$1.72$71.28$74.722.41%
$72.00Aug 7$0.80$1.10$1.90$70.10$73.902.66%
$71.00Aug 7$1.40$0.57$1.97$69.03$72.972.75%
$70.00Aug 7$2.35$0.33$2.68$67.32$72.683.75%
$72.00Aug 14$1.45$1.73$3.18$68.82$75.184.45%
$71.00Aug 14$2.10$1.18$3.28$67.72$74.284.59%
$69.00Aug 7$3.15$0.18$3.33$65.67$72.334.66%
$73.00Aug 21$1.35$2.30$3.65$69.35$76.655.10%
$71.00Aug 21$2.30$1.48$3.78$67.22$74.785.29%
$72.00Aug 21$1.80$1.98$3.78$68.22$75.785.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.46% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$69.00Aug 7$0.15$0.18$0.33$68.67$75.33
$75.00$66.00Aug 7$0.15$0.18$0.33$65.67$75.33
$85.00$60.00Sep 18$0.20$0.18$0.38$59.62$85.38
$76.00$65.00Aug 14$0.30$0.10$0.40$64.60$76.40
$74.00$69.00Aug 7$0.25$0.18$0.43$68.57$74.43
$74.00$66.00Aug 7$0.25$0.18$0.43$65.57$74.43
$75.00$70.00Aug 7$0.15$0.33$0.48$69.52$75.48
$76.00$66.00Aug 14$0.30$0.18$0.48$65.52$76.48
$78.00$69.00Aug 7$0.38$0.18$0.56$68.44$78.56
$78.00$66.00Aug 7$0.38$0.18$0.56$65.44$78.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 9.00, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7174/75Aug 28$0.90$0.109.00$70.10$74.90
70/7172/73Aug 14$0.88$0.127.33$70.12$72.88
70/7172/73Aug 21$0.88$0.127.33$70.12$72.88
71/7273/74Aug 28$0.88$0.127.33$71.12$73.88
69/7071/72Aug 21$0.87$0.136.69$69.13$71.87
69/7072/73Aug 28$0.87$0.136.69$69.13$72.87
70/7172/73Aug 28$0.87$0.136.69$70.13$72.87
71/7273/74Aug 21$0.85$0.155.67$71.15$73.85
73/7576/77Aug 21$1.70$0.305.67$73.30$77.70
69/7073/74Aug 28$0.83$0.174.88$69.17$73.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Aug 14$0.07$0.9313.29
$74.00$75.00$76.00Aug 21$0.07$0.9313.29
$73.00$74.00$75.00Aug 21$0.08$0.9211.50
$73.00$74.00$75.00Aug 7$0.10$0.909.00
$72.00$73.00$74.00Aug 21$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Aug 7$0.06$0.9415.67
$69.00$70.00$71.00Aug 21$0.06$0.9415.67
$68.00$69.00$70.00Aug 7$0.07$0.9313.29
$70.00$71.00$72.00Aug 21$0.07$0.9313.29
$69.00$70.00$71.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.07, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$79.001:2Aug 21-$0.11$1.89
$75.00$77.001:2Aug 28-$0.14$1.86
$67.00$70.001:2Aug 14-$1.75$1.25
$67.00$69.001:2Aug 7-$1.05$0.95
$75.00$76.001:2Aug 7-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.001:2Sep 11-$0.07$2.93
$65.00$63.001:2Aug 21-$0.14$1.86
$72.00$70.001:2Sep 11-$0.56$1.44
$75.00$73.001:2Aug 21-$0.80$1.20
$67.00$66.001:2Aug 21-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.43%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.00Sep 11$2.450.500.7%3.43%4.11%22--
$72.00Aug 28$2.000.510.7%2.80%3.48%114
$72.00Aug 21$1.650.490.7%2.31%2.99%25439
$73.00Aug 28$1.550.442.1%2.17%4.25%16
$75.00Sep 18$1.500.344.9%2.10%6.98%2922.2K
$72.00Aug 14$1.300.480.7%1.82%2.50%212
$73.00Aug 21$1.250.412.1%1.75%3.83%1965
$74.00Aug 28$1.200.373.5%1.68%5.16%1--
$75.00Sep 4$1.050.344.9%1.47%6.35%3496
$74.00Aug 21$0.900.333.5%1.26%4.74%25220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,221
Total Puts 36,534
Put/Call Ratio 5.06
Net Difference -29,313

Prior's Put/Call Breakdown

Total Calls 3,356
Total Puts 2,531
Put/Call Ratio 0.75
Net Difference 825

Prior 7-Day Put/Call Summary

Total Calls 23,992
Total Puts 47,326
Average Put/Call Ratio 1.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All