Tour v462
WMB
WILLIAMS COS INC
$70.13 -0.04%
$70.56 (+0.61%)🌙
as of 07/29 07:32 PM
(7/28 19:17) ◀
|
Wednesday, July 29, 2026 (7:32pm)
January 2026
|
▶
◀ 7/29 19:32

Option Volume

Detail
ℹ
Current (07/29) 5,274
Calls: 4,720 (89%)
Puts: 554 (11%)
Prior (07/28) 5,027
Calls: 3,705 (74%)
Puts: 1,322 (26%)
Current vs Prior +4.91%
Calls: +27.40% (Calls)
Puts: -58.09% (Puts)
Prior 7-Day Total 23,444
Calls: 16,347 (70%)
Puts: 7,097 (30%)
Prior 7-Day Average 3,349
Calls: 2,335 (70%)
Puts: 1,013 (30%)
Current vs Prior 7-Day Avg +57.47%
Calls: +102.12%
Puts: -45.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $585.5K
Calls: $454.3K (78%)
Puts: $131.2K (22%)
Prior (07/28) $877.7K
Calls: $429.8K (49%)
Puts: $447.9K (51%)
Current vs Prior -33.29%
Calls: +5.72%
Puts: -70.71%
Prior 7-Day Total $4.29M
Calls: $2.74M (64%)
Puts: $1.55M (36%)
Prior 7-Day Average $612.4K
Calls: $391.7K (64%)
Puts: $220.7K (36%)
Current vs Prior 7-Day Avg -4.39%
Calls: +15.99%
Puts: -40.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.12
Prior (07/28) 0.36
Current vs Prior -67.11%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -76.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 280,672
Calls: 202,084 (72%)
Puts: 78,588 (28%)
Prior (07/28) 257,343
Calls: 202,555 (79%)
Puts: 54,788 (21%)
Current vs Prior +9.07%
Prior 7-Day Total 1,493,426
Calls: 1,178,920 (79%)
Puts: 314,506 (21%)
Prior 7-Day Average 213,346
Calls: 168,417 (79%)
Puts: 44,929 (21%)
Current vs Prior 7-Day Avg +31.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.14% | 5.87%7.36% | 9.41%
Prior 3.25% | 4.89%7.28% | 9.19%
Current vs Prior +27.25% | +20.17%+1.02% | +2.37%
Prior 7-Day Avg 3.06% | 4.87%7.51% | 9.32%
Current vs 7-Day Avg +35.31% | +20.70%-1.98% | +1.01%
Prior 7-Day Eod 3.25% | 4.89%7.28% | 9.19%
Current vs 7-Day Eod +27.25% | +20.17%+1.02% | +2.37%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Prior 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($454.3K) vs puts ($131.2K). Extreme bullish P/C ratio of 0.12 - heavy call buying (4,720 calls vs 554 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (202,084 calls vs 78,588 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.0%, best 5.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.806.10$5.955.0%20.8258
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.806.10$5.955.0%20.8258
$69.00Aug 72.252.50$2.3810.5%30.62--
$70.00Aug 212.252.70$2.4818.1%60.53--
$70.00Jul 310.651.05$0.8547.1%120.53123
$70.00Sep 42.653.30$2.9721.9%10.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 318.1011.80$9.9537.2%10.98--
$74.00Jul 312.054.80$3.4380.2%10.97--
$75.00Jul 313.007.00$5.0080.0%10.95--
$73.00Jul 311.603.70$2.6579.2%70.90--
$72.00Jul 310.753.10$1.93121.8%40.83--

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 1.7K, top 550)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 310.002.15$1.08199.1%5500.19676
$75.00Sep 40.801.55$1.1863.6%4950.283
$80.00Aug 210.100.35$0.22113.6%2560.088.6K
$78.00Aug 70.050.15$0.10100.0%180.0521
$70.00Jul 310.651.05$0.8547.1%120.53123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 310.903.20$2.05112.2%1440.69509
$70.00Jul 310.550.90$0.7347.9%410.472.1K
$69.00Jul 310.200.45$0.3375.8%330.2729.2K
$71.00Aug 72.002.35$2.1716.1%300.5613
$62.00Aug 70.001.10$0.55200.0%100.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 29.7%, max 133.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 31Aug 2184.4%36.1%133.4%2578.6K
$75.00Jul 31Sep 454.2%32.7%65.9%4983
$73.00Jul 31Aug 2142.7%33.1%29.0%7148
$70.00Jul 31Sep 438.5%29.9%28.5%13123
$78.00Aug 7Aug 2141.0%33.2%23.4%2060
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 31Aug 2838.5%31.4%22.7%452.1K
$74.00Jul 31Aug 2139.7%32.7%21.4%546
$73.00Jul 31Aug 1442.7%35.9%19.1%81
$72.00Jul 31Aug 2138.1%32.6%16.6%8504
$60.00Aug 21Aug 2843.0%41.8%2.9%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 15.67, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$78.00Aug 7$0.12$1.88$0.1215.67$76.12
$75.00$77.00Aug 21$0.30$1.70$0.305.67$75.30
$77.00$78.00Aug 21$0.15$0.85$0.155.67$77.15
$71.00$72.00Jul 31$0.17$0.83$0.174.88$71.17
$75.00$76.00Aug 14$0.17$0.83$0.174.88$75.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$60.00Aug 21$0.77$6.23$0.778.09$66.23
$69.00$68.00Jul 31$0.15$0.85$0.155.67$68.85
$71.00$62.00Aug 7$1.62$7.38$1.624.56$69.38
$70.00$60.00Aug 28$2.10$7.90$2.103.76$67.90
$70.00$67.00Aug 21$1.13$1.87$1.131.65$68.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 3.55, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$3.47$3.47$1.532.27$68.47
$70.00$71.00Aug 28$0.53$0.53$0.471.13$70.53
$70.00$71.00Jul 31$0.50$0.50$0.501.00$70.50
$70.00$72.00Aug 21$0.95$0.95$1.050.90$70.95
$71.00$72.00Aug 28$0.40$0.40$0.600.67$71.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$73.00Jul 31$0.78$0.78$0.223.55$73.22
$73.00$72.00Jul 31$0.72$0.72$0.282.57$72.28
$74.00$72.00Aug 21$1.40$1.40$0.602.33$72.60
$72.00$70.00Aug 21$1.12$1.12$0.881.27$70.88
$73.00$71.00Aug 7$0.96$0.96$1.040.92$72.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.84, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Aug 7Aug 14$0.1640.1%35.7%
$80.00Jul 31Aug 21$0.1984.4%36.1%
$78.00Aug 7Aug 21$0.2041.0%33.2%
$75.00Jul 31Aug 14$0.5054.2%36.3%
$74.00Jul 31Aug 21$0.9039.7%32.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Jul 31Aug 7$0.1234.7%41.3%
$60.00Aug 21Aug 28$0.1243.0%41.8%
$73.00Jul 31Aug 7$0.4842.7%39.3%
$74.00Jul 31Aug 21$1.2239.7%32.7%
$72.00Jul 31Aug 21$1.3238.1%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.25% of stock, avg 6.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 31$0.85$0.73$1.58$68.42$71.582.25%
$72.00Jul 31$0.18$1.93$2.11$69.89$74.113.01%
$71.00Jul 31$0.35$2.05$2.40$68.60$73.403.42%
$73.00Jul 31$0.10$2.65$2.75$70.25$75.753.92%
$74.00Jul 31$0.03$3.43$3.46$70.54$77.464.93%
$70.00Aug 21$2.48$2.13$4.61$65.39$74.616.57%
$72.00Aug 21$1.53$3.25$4.78$67.22$76.786.82%
$75.00Jul 31$0.05$5.00$5.05$69.95$80.057.20%
$70.00Aug 28$2.78$2.45$5.23$64.77$75.237.46%
$74.00Aug 21$0.93$4.65$5.58$68.42$79.587.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.40% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$68.00Jul 31$0.10$0.18$0.28$67.72$73.28
$72.00$68.00Jul 31$0.18$0.18$0.36$67.64$72.36
$73.00$69.00Jul 31$0.10$0.33$0.43$68.57$73.43
$72.00$69.00Jul 31$0.18$0.33$0.51$68.49$72.51
$71.00$68.00Jul 31$0.35$0.18$0.53$67.47$71.53
$78.00$62.00Aug 7$0.10$0.55$0.65$61.35$78.65
$71.00$69.00Jul 31$0.35$0.33$0.68$68.32$71.68
$77.00$60.00Aug 21$0.45$0.23$0.68$59.32$77.68
$76.00$62.00Aug 7$0.22$0.55$0.77$61.23$76.77
$73.00$70.00Jul 31$0.10$0.73$0.83$69.17$73.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 5.67, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7475/77Aug 21$1.70$0.305.67$72.30$76.70
72/7477/78Aug 21$1.55$0.453.44$72.45$78.55
70/7273/74Aug 21$1.42$0.582.45$70.58$74.42
70/7275/77Aug 21$1.42$0.582.45$70.58$76.42
68/6970/71Jul 31$0.65$0.351.86$68.35$70.65
70/7274/75Aug 21$1.30$0.701.86$70.70$75.30
70/7277/78Aug 21$1.27$0.731.74$70.73$78.27
69/7071/72Jul 31$0.57$0.431.33$69.43$71.57
71/7376/78Aug 7$1.08$0.921.17$71.92$77.08
67/7072/73Aug 21$1.43$1.570.91$68.57$73.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$71.00$72.00$73.00Jul 31$0.09$0.9110.11
$73.00$74.00$75.00Jul 31$0.09$0.9110.11
$73.00$74.00$75.00Aug 21$0.12$0.887.33
$70.00$71.00$72.00Aug 28$0.13$0.876.69
$70.00$71.00$72.00Jul 31$0.33$0.672.03
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$73.00$74.00Jul 31$0.06$0.9415.67
$70.00$72.00$74.00Aug 21$0.28$1.726.14
$68.00$69.00$70.00Jul 31$0.25$0.753.00
$73.00$74.00$75.00Jul 31$0.79$0.210.27
$71.00$72.00$73.00Jul 31$0.84$0.160.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.01, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Jul 31-$0.01$4.99
$78.00$80.001:2Aug 21-$0.14$1.86
$75.00$77.001:2Aug 21-$0.15$1.85
$70.00$72.001:2Aug 21-$0.58$1.42
$74.00$75.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$75.001:2Jul 31-$1.05$2.95
$72.00$70.001:2Aug 21-$1.01$0.99
$73.00$71.001:2Aug 7-$1.21$0.79
$74.00$72.001:2Aug 21-$1.85$0.15
$70.00$60.001:2Aug 28$1.75$8.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.85%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$71.00Aug 28$2.000.471.2%2.85%4.09%15
$72.00Aug 28$1.600.412.7%2.28%4.95%1--
$72.00Aug 21$1.350.392.7%1.92%4.59%49
$73.00Aug 21$1.100.334.1%1.57%5.66%1--
$75.00Sep 4$0.800.286.9%1.14%8.08%4953
$74.00Aug 21$0.750.275.5%1.07%6.59%326
$75.00Aug 21$0.600.236.9%0.86%7.80%68.6K
$75.00Aug 14$0.400.196.9%0.57%7.51%120
$77.00Aug 21$0.300.159.8%0.43%10.22%6--
$76.00Aug 14$0.250.148.4%0.36%8.73%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,720
Total Puts 554
Put/Call Ratio 0.12
Net Difference 4,166

Prior's Put/Call Breakdown

Total Calls 3,705
Total Puts 1,322
Put/Call Ratio 0.36
Net Difference 2,383

Prior 7-Day Put/Call Summary

Total Calls 16,347
Total Puts 7,097
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All