Tour v452
WMB
WILLIAMS COS INC
$70.16 -0.89%
$70.41 (+0.35%)🌙
as of 07/28 07:17 PM
(7/27 19:17) ◀
|
Tuesday, July 28, 2026 (7:17pm)
January 2026
|
▶ (7/29 19:32)
◀ 7/28 19:17 ▶

Option Volume

Detail
ℹ
Current (07/28) 5,027
Calls: 3,705 (74%)
Puts: 1,322 (26%)
Prior (07/27) 2,894
Calls: 1,821 (63%)
Puts: 1,073 (37%)
Current vs Prior +73.70%
Calls: +103.46% (Calls)
Puts: +23.21% (Puts)
Prior 7-Day Total 25,627
Calls: 16,121 (63%)
Puts: 9,506 (37%)
Prior 7-Day Average 3,661
Calls: 2,303 (63%)
Puts: 1,358 (37%)
Current vs Prior 7-Day Avg +37.31%
Calls: +60.88%
Puts: -2.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $877.7K
Calls: $429.8K (49%)
Puts: $447.9K (51%)
Prior (07/27) $678.9K
Calls: $390.2K (57%)
Puts: $288.7K (43%)
Current vs Prior +29.28%
Calls: +10.13%
Puts: +55.16%
Prior 7-Day Total $4.80M
Calls: $2.86M (60%)
Puts: $1.94M (40%)
Prior 7-Day Average $685.3K
Calls: $408.6K (60%)
Puts: $276.6K (40%)
Current vs Prior 7-Day Avg +28.07%
Calls: +5.17%
Puts: +61.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.36
Prior (07/27) 0.59
Current vs Prior -39.44%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -40.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 257,343
Calls: 202,555 (79%)
Puts: 54,788 (21%)
Prior (07/27) 278,638
Calls: 197,254 (71%)
Puts: 81,384 (29%)
Current vs Prior -7.64%
Prior 7-Day Total 1,392,247
Calls: 1,106,554 (79%)
Puts: 285,693 (21%)
Prior 7-Day Average 198,892
Calls: 158,079 (79%)
Puts: 40,813 (21%)
Current vs Prior 7-Day Avg +29.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.25% | 4.89%7.28% | 9.19%
Prior 3.57% | 6.05%7.53% | 9.22%
Current vs Prior -9.07% | -19.14%-3.27% | -0.34%
Prior 7-Day Avg 3.11% | 4.88%6.66% | 9.06%
Current vs 7-Day Avg +4.37% | +0.15%+9.35% | +1.42%
Prior 7-Day Eod 3.57% | 6.05%7.53% | 9.22%
Current vs 7-Day Eod -9.07% | -19.14%-3.27% | -0.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Prior 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 74% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (3,705 calls vs 1,322 puts). P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (202,555 calls vs 54,788 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 215.105.60$5.359.3%100.78--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 318.8011.50$10.1526.6%11.00--
$62.00Jul 316.8010.20$8.5040.0%21.00--
$63.00Jul 315.808.80$7.3041.1%21.00--
$65.00Jul 313.207.20$5.2076.9%20.91--
$65.00Aug 144.006.90$5.4553.2%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 315.608.90$7.2545.5%20.98--
$76.00Jul 314.107.80$5.9562.2%20.97--
$75.00Jul 314.406.90$5.6544.2%10.95105
$78.00Jul 316.609.90$8.2540.0%10.92--
$76.00Aug 75.706.90$6.3019.0%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 1.9K, top 244)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 310.701.10$0.9044.4%2440.522
$71.00Aug 211.752.10$1.9318.1%2390.468
$76.00Aug 210.400.60$0.5040.0%1160.17505
$76.00Aug 140.050.75$0.40175.0%1110.15179
$74.00Aug 70.200.55$0.3892.1%860.1838
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 71.501.85$1.6820.8%1430.4825
$70.00Aug 212.052.30$2.1711.5%990.472.6K
$70.00Jul 310.700.90$0.8025.0%440.482.1K
$69.00Jul 310.300.60$0.4566.7%280.3129.2K
$68.00Aug 211.251.55$1.4021.4%260.3417

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 30.4%, max 107.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 31Aug 1466.8%32.2%107.3%3--
$77.00Jul 31Aug 2151.4%31.9%61.2%23--
$76.00Jul 31Sep 445.5%29.8%52.3%107399
$78.00Aug 7Aug 2844.8%29.8%50.5%29
$75.00Jul 31Aug 2144.2%31.7%39.3%448.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 31Aug 2144.2%31.7%39.3%11105
$67.00Jul 31Aug 2142.4%31.8%33.5%87
$71.00Jul 31Aug 2837.3%31.6%17.9%7--
$72.00Jul 31Aug 2137.1%31.9%16.0%2--
$70.00Jul 31Aug 2833.6%29.6%13.3%462.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 10.11, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$73.00Jul 31$0.10$0.90$0.109.00$72.10
$76.00$77.00Aug 21$0.12$0.88$0.127.33$76.12
$74.00$75.00Aug 7$0.15$0.85$0.155.67$74.15
$75.00$76.00Aug 21$0.18$0.82$0.184.56$75.18
$74.00$75.00Aug 21$0.20$0.80$0.204.00$74.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$63.00Aug 28$0.18$1.82$0.1810.11$64.82
$65.00$63.00Aug 21$0.20$1.80$0.209.00$64.80
$69.00$67.00Jul 31$0.30$1.70$0.305.67$68.70
$67.00$66.00Aug 21$0.17$0.83$0.174.88$66.83
$72.00$61.00Aug 14$2.77$8.23$2.772.97$69.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 13.29, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$69.00Jul 31$3.72$3.72$0.2813.29$68.72
$60.00$62.00Jul 31$1.65$1.65$0.354.71$61.65
$69.00$70.00Jul 31$0.58$0.58$0.421.38$69.58
$65.00$73.00Aug 14$4.55$4.55$3.451.32$69.55
$70.00$71.00Aug 21$0.55$0.55$0.451.22$70.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$71.00Jul 31$0.77$0.77$0.233.35$71.23
$75.00$72.00Aug 7$2.27$2.27$0.733.11$72.73
$75.00$72.00Aug 21$2.27$2.27$0.733.11$72.73
$71.00$70.00Jul 31$0.58$0.58$0.421.38$70.42
$71.00$70.00Aug 28$0.58$0.58$0.421.38$70.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.42, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 7Aug 14$0.0744.8%37.1%
$77.00Jul 31Aug 7$0.1551.4%40.7%
$80.00Aug 7Aug 14$0.1544.5%42.3%
$75.00Jul 31Aug 7$0.1844.2%34.4%
$76.00Jul 31Aug 7$0.2245.5%40.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Aug 28$0.1031.9%30.3%
$63.00Aug 21Aug 28$0.1234.7%33.9%
$71.00Jul 31Aug 7$0.2737.3%39.2%
$67.00Jul 31Aug 7$0.3342.4%34.1%
$76.00Jul 31Aug 7$0.3545.5%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.42% of stock, avg 6.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 31$0.90$0.80$1.70$68.30$71.702.42%
$69.00Jul 31$1.48$0.45$1.93$67.07$70.932.75%
$71.00Jul 31$0.55$1.38$1.93$69.07$72.932.75%
$72.00Jul 31$0.28$2.15$2.43$69.57$74.433.46%
$71.00Aug 7$1.38$1.65$3.03$67.97$74.034.32%
$69.00Aug 7$2.08$1.23$3.31$65.69$72.314.72%
$70.00Aug 7$1.78$1.68$3.46$66.54$73.464.93%
$72.00Aug 7$0.98$2.98$3.96$68.04$75.965.64%
$72.00Aug 21$1.50$3.08$4.58$67.42$76.586.53%
$70.00Aug 21$2.48$2.17$4.65$65.35$74.656.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.36% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$67.00Jul 31$0.10$0.15$0.25$66.75$74.25
$73.00$67.00Jul 31$0.18$0.15$0.33$66.67$73.33
$72.00$67.00Jul 31$0.28$0.15$0.43$66.57$72.43
$78.00$61.00Aug 14$0.25$0.18$0.43$60.57$78.43
$77.00$61.00Aug 14$0.35$0.18$0.53$60.47$77.53
$74.00$69.00Jul 31$0.10$0.45$0.55$68.45$74.55
$76.00$61.00Aug 14$0.40$0.18$0.58$60.42$76.58
$73.00$69.00Jul 31$0.18$0.45$0.63$68.37$73.63
$75.00$61.00Aug 14$0.48$0.18$0.66$60.34$75.66
$71.00$67.00Jul 31$0.55$0.15$0.70$66.30$71.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 5.67, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
69/7071/72Aug 7$0.85$0.155.67$69.15$71.85
65/6670/71Aug 21$0.85$0.155.67$65.15$70.85
69/7071/72Aug 21$0.85$0.155.67$69.15$71.85
70/7172/73Aug 28$0.85$0.155.67$70.15$72.85
67/6871/72Aug 21$0.83$0.174.88$67.17$71.83
72/7576/77Aug 21$2.39$0.613.92$72.61$78.39
68/6971/72Aug 21$0.78$0.223.55$68.22$71.78
69/7072/73Aug 21$0.77$0.233.35$69.23$72.77
69/7072/73Aug 7$0.75$0.253.00$69.25$72.75
69/7073/74Aug 7$0.75$0.253.00$69.25$73.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Aug 21$0.06$0.9415.67
$76.00$77.00$78.00Aug 7$0.07$0.9313.29
$73.00$74.00$75.00Aug 21$0.07$0.9313.29
$70.00$71.00$72.00Jul 31$0.08$0.9211.50
$71.00$72.00$73.00Aug 21$0.08$0.9211.50
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$68.00$69.00$70.00Aug 21$0.07$0.9313.29
$70.00$71.00$72.00Jul 31$0.19$0.814.26
$69.00$70.00$71.00Jul 31$0.23$0.773.35
$66.00$67.00$68.00Aug 21$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.71, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$75.001:2Aug 14-$0.06$1.94
$78.00$80.001:2Aug 14-$0.21$1.79
$74.00$75.001:2Jul 31$0.00$1.00
$72.00$73.001:2Jul 31-$0.08$0.92
$73.00$74.001:2Aug 7-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.001:2Aug 7-$0.71$2.29
$75.00$72.001:2Aug 21-$0.81$2.19
$65.00$63.001:2Aug 21-$0.13$1.87
$65.00$63.001:2Aug 28-$0.27$1.73
$70.00$69.001:2Jul 31-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.85%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$71.00Aug 28$2.000.471.2%2.85%4.05%32
$71.00Aug 21$1.750.461.2%2.49%3.69%2398
$72.00Aug 21$1.350.392.6%1.92%4.55%1--
$71.00Aug 7$1.250.431.2%1.78%2.98%5--
$73.00Aug 28$1.250.364.0%1.78%5.83%23
$72.00Aug 28$1.150.412.6%1.64%4.26%1--
$73.00Aug 21$1.000.324.0%1.43%5.47%13--
$72.00Aug 7$0.850.342.6%1.21%3.83%917
$74.00Aug 21$0.750.275.5%1.07%6.54%262
$75.00Aug 21$0.600.226.9%0.86%7.75%348.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,705
Total Puts 1,322
Put/Call Ratio 0.36
Net Difference 2,383

Prior's Put/Call Breakdown

Total Calls 1,821
Total Puts 1,073
Put/Call Ratio 0.59
Net Difference 748

Prior 7-Day Put/Call Summary

Total Calls 16,121
Total Puts 9,506
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All