Tour v423
WMB
WILLIAMS COS INC
$70.79 -4.34%
$70.89 (+0.14%)🌙
as of 07/27 07:17 PM
(7/24 04:11) ◀
|
Monday, July 27, 2026 (7:17pm)
January 2026
|
▶ (7/28 19:17)
◀ 7/27 19:17 ▶

Option Volume

Detail
ℹ
Current (07/27) 2,894
Calls: 1,821 (63%)
Puts: 1,073 (37%)
Prior (07/24) 5,887
Calls: 4,557 (77%)
Puts: 1,330 (23%)
Current vs Prior -50.84%
Calls: -60.04% (Calls)
Puts: -19.32% (Puts)
Prior 7-Day Total 26,442
Calls: 17,237 (65%)
Puts: 9,205 (35%)
Prior 7-Day Average 3,777
Calls: 2,462 (65%)
Puts: 1,315 (35%)
Current vs Prior 7-Day Avg -23.39%
Calls: -26.05%
Puts: -18.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $678.9K
Calls: $390.2K (57%)
Puts: $288.7K (43%)
Prior (07/24) $545.6K
Calls: $328.6K (60%)
Puts: $216.9K (40%)
Current vs Prior +24.43%
Calls: +18.74%
Puts: +33.07%
Prior 7-Day Total $4.72M
Calls: $2.94M (62%)
Puts: $1.79M (38%)
Prior 7-Day Average $675.0K
Calls: $419.5K (62%)
Puts: $255.5K (38%)
Current vs Prior 7-Day Avg +0.58%
Calls: -6.98%
Puts: +12.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.59
Prior (07/24) 0.29
Current vs Prior +101.89%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +5.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 278,638
Calls: 197,254 (71%)
Puts: 81,384 (29%)
Prior (07/24) 135,664
Calls: 123,590 (91%)
Puts: 12,074 (9%)
Current vs Prior +105.39%
Prior 7-Day Total 1,341,388
Calls: 1,121,375 (84%)
Puts: 220,013 (16%)
Prior 7-Day Average 191,626
Calls: 160,196 (84%)
Puts: 31,430 (16%)
Current vs Prior 7-Day Avg +45.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.57% | 6.05%7.53% | 9.22%
Prior 3.11% | 5.47%6.80% | 9.23%
Current vs Prior +14.99% | +10.47%+10.77% | -0.06%
Prior 7-Day Avg 2.95% | 4.56%5.93% | 8.78%
Current vs 7-Day Avg +21.27% | +32.51%+26.98% | +5.00%
Prior 7-Day Eod 3.11% | 5.47%6.80% | 9.23%
Current vs 7-Day Eod +14.99% | +10.47%+10.77% | -0.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Prior 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.59. P/C ratio rising 102% - increased hedging/bearish positioning. Call-heavy open interest (197,254 calls vs 81,384 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.0%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.805.20$5.008.0%170.731.3K
$74.00Aug 214.104.50$4.309.3%20.67--
$74.00Aug 143.904.30$4.109.8%10.70--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2110.8012.20$11.5012.2%130.94--
$67.00Jul 313.405.90$4.6553.8%10.92--
$63.00Aug 218.0010.00$9.0022.2%10.90--
$65.00Aug 75.507.70$6.6033.3%1600.90--
$66.00Aug 74.906.70$5.8031.0%1600.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 318.6010.70$9.6521.8%21.00--
$82.00Jul 319.5012.70$11.1028.8%21.00--
$77.00Jul 314.806.50$5.6530.1%20.96--
$76.00Jul 313.905.70$4.8037.5%10.95--
$75.00Jul 312.904.70$3.8047.4%10.93--

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 1.5K, top 167)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 140.450.75$0.6050.0%1670.2048
$65.00Aug 75.507.70$6.6033.3%1600.90--
$66.00Aug 74.906.70$5.8031.0%1600.86--
$77.00Jul 310.000.10$0.05200.0%780.04297
$75.00Aug 210.851.15$1.0030.0%670.288.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 212.202.55$2.3814.7%1150.495
$70.00Jul 310.550.75$0.6530.8%720.362.1K
$72.00Aug 72.302.65$2.4714.2%550.599
$73.00Aug 213.303.80$3.5514.1%380.624
$68.00Jul 310.100.25$0.1883.3%220.1330.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 21.8%, max 72.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Jul 31Aug 766.7%38.7%72.5%161--
$79.00Jul 31Aug 2855.8%34.7%60.8%59--
$82.00Jul 31Aug 1464.3%43.4%48.3%41.9K
$75.00Jul 31Sep 438.5%27.9%37.8%38114
$77.00Jul 31Aug 2844.9%33.1%35.7%81297
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Jul 31Aug 1444.9%34.9%28.7%31
$71.00Jul 31Aug 2835.0%30.1%16.1%17505
$75.00Jul 31Aug 2138.5%33.5%15.0%181.3K
$68.00Jul 31Aug 2135.8%31.6%13.4%2430.0K
$76.00Jul 31Aug 742.4%39.2%8.1%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 12.33, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$81.00Aug 14$0.42$4.58$0.4210.90$76.42
$75.00$77.00Aug 28$0.18$1.82$0.1810.11$75.18
$80.00$81.00Aug 21$0.10$0.90$0.109.00$80.10
$79.00$80.00Aug 28$0.12$0.88$0.127.33$79.12
$77.00$79.00Aug 21$0.27$1.73$0.276.41$77.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$63.00Aug 21$0.15$1.85$0.1512.33$64.85
$69.00$68.00Jul 31$0.15$0.85$0.155.67$68.85
$63.00$62.00Aug 21$0.15$0.85$0.155.67$62.85
$68.00$64.00Aug 14$0.72$3.28$0.724.56$67.28
$68.00$65.00Aug 21$0.65$2.35$0.653.62$67.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 9.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$67.00Jul 31$0.90$0.90$0.109.00$66.90
$66.00$70.00Aug 7$3.42$3.42$0.585.90$69.42
$60.00$63.00Aug 21$2.50$2.50$0.505.00$62.50
$65.00$66.00Aug 7$0.80$0.80$0.204.00$65.80
$65.00$70.00Aug 21$3.95$3.95$1.053.76$68.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$76.00Jul 31$0.85$0.85$0.155.67$76.15
$73.00$72.00Aug 14$0.75$0.75$0.253.00$72.25
$77.00$74.00Aug 14$2.25$2.25$0.753.00$74.75
$74.00$73.00Aug 21$0.75$0.75$0.253.00$73.25
$78.00$77.00Jul 31$0.70$0.70$0.302.33$77.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.62, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 7Aug 21$0.1543.7%34.3%
$82.00Jul 31Aug 14$0.1764.3%43.4%
$66.00Jul 31Aug 7$0.2566.7%38.7%
$77.00Jul 31Aug 7$0.2544.9%41.0%
$79.00Jul 31Aug 21$0.2855.8%33.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Aug 21Aug 28$0.1036.3%34.7%
$76.00Jul 31Aug 7$0.2542.4%39.2%
$65.00Aug 21Sep 4$0.3732.9%34.5%
$74.00Jul 31Aug 14$0.7035.2%36.1%
$77.00Jul 31Aug 14$0.7044.9%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.87% of stock, avg 6.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Jul 31$0.95$1.08$2.03$68.97$73.032.87%
$70.00Jul 31$1.45$0.65$2.10$67.90$72.102.97%
$72.00Jul 31$0.55$1.73$2.28$69.72$74.283.22%
$73.00Jul 31$0.30$2.38$2.68$70.32$75.683.79%
$74.00Jul 31$0.15$3.40$3.55$70.45$77.555.01%
$70.00Aug 7$2.38$1.43$3.81$66.19$73.815.38%
$72.00Aug 7$1.40$2.47$3.87$68.13$75.875.47%
$75.00Jul 31$0.10$3.80$3.90$71.10$78.905.51%
$72.00Aug 14$1.70$2.70$4.40$67.60$76.406.22%
$67.00Jul 31$4.65$0.10$4.75$62.25$71.756.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.28% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$67.00Jul 31$0.10$0.10$0.20$66.80$75.20
$74.00$67.00Jul 31$0.15$0.10$0.25$66.75$74.25
$75.00$68.00Jul 31$0.10$0.18$0.28$67.72$75.28
$74.00$68.00Jul 31$0.15$0.18$0.33$67.67$74.33
$73.00$67.00Jul 31$0.30$0.10$0.40$66.60$73.40
$75.00$69.00Jul 31$0.10$0.33$0.43$68.57$75.43
$73.00$68.00Jul 31$0.30$0.18$0.48$67.52$73.48
$74.00$69.00Jul 31$0.15$0.33$0.48$68.52$74.48
$82.00$64.00Aug 14$0.20$0.33$0.53$63.47$82.53
$73.00$69.00Jul 31$0.30$0.33$0.63$68.37$73.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 6.69, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
74/7576/77Aug 21$0.87$0.136.69$74.13$76.87
70/7172/73Aug 7$0.85$0.155.67$70.15$72.85
73/7475/76Aug 14$0.85$0.155.67$73.15$75.85
72/7375/76Aug 21$0.85$0.155.67$72.15$75.85
73/7480/81Aug 21$0.85$0.155.67$73.15$80.85
71/7277/78Aug 28$0.85$0.155.67$71.15$77.85
62/6365/70Aug 21$4.10$0.904.56$58.90$69.10
71/7273/74Aug 7$0.81$0.194.26$71.19$73.81
71/7273/74Jul 31$0.80$0.204.00$71.20$73.80
71/7274/75Aug 7$0.80$0.204.00$71.20$74.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Aug 7$0.06$0.9415.67
$75.00$76.00$77.00Aug 21$0.06$0.9415.67
$75.00$76.00$77.00Aug 7$0.09$0.9110.11
$70.00$71.00$72.00Jul 31$0.10$0.909.00
$72.00$73.00$74.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Jul 31$0.07$0.9313.29
$70.00$71.00$72.00Aug 21$0.07$0.9313.29
$71.00$72.00$73.00Aug 21$0.07$0.9313.29
$70.00$71.00$72.00Aug 7$0.10$0.909.00
$69.00$70.00$71.00Jul 31$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $--, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$75.001:2Aug 21$0.00$3.00
$79.00$82.001:2Jul 31-$0.01$2.99
$77.00$79.001:2Jul 31-$0.05$1.95
$78.00$80.001:2Aug 7-$0.06$1.94
$77.00$79.001:2Aug 21-$0.06$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$63.001:2Aug 21-$0.18$1.82
$77.00$74.001:2Aug 14-$1.85$1.15
$71.00$70.001:2Jul 31-$0.22$0.78
$72.00$71.001:2Jul 31-$0.43$0.57
$69.00$68.001:2Aug 21-$0.73$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.46%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$71.00Aug 28$2.450.510.3%3.46%3.76%3--
$72.00Aug 21$1.800.451.7%2.54%4.25%83
$73.00Aug 28$1.600.403.1%2.26%5.38%3--
$72.00Aug 14$1.500.431.7%2.12%3.83%1--
$72.00Aug 7$1.250.411.7%1.77%3.48%710
$73.00Aug 14$1.150.363.1%1.62%4.75%2--
$73.00Aug 7$0.900.343.1%1.27%4.39%12273
$75.00Aug 21$0.850.286.0%1.20%7.15%678.6K
$71.00Jul 31$0.800.480.3%1.13%1.43%241
$75.00Sep 4$0.700.326.0%0.99%6.94%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,821
Total Puts 1,073
Put/Call Ratio 0.59
Net Difference 748

Prior's Put/Call Breakdown

Total Calls 4,557
Total Puts 1,330
Put/Call Ratio 0.29
Net Difference 3,227

Prior 7-Day Put/Call Summary

Total Calls 17,237
Total Puts 9,205
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All