Tour v397
WMB
WILLIAMS COS INC
$74.00 -1.69%
$75.30 (+1.76%)🌅
as of 07/25 04:11 AM
(7/23 19:20) ◀
|
Friday, July 24, 2026 (4:11am)
January 2026
|
▶ (7/27 19:17)
◀ 7/24 04:11 ▶

Option Volume

Detail
ℹ
Current (07/25) 5,887
Calls: 4,557 (77%)
Puts: 1,330 (23%)
Prior (07/23) 1,690
Calls: 933 (55%)
Puts: 757 (45%)
Current vs Prior +248.34%
Calls: +388.42% (Calls)
Puts: +75.69% (Puts)
Prior 7-Day Total 27,953
Calls: 15,928 (57%)
Puts: 12,025 (43%)
Prior 7-Day Average 3,993
Calls: 2,275 (57%)
Puts: 1,717 (43%)
Current vs Prior 7-Day Avg +47.42%
Calls: +100.27%
Puts: -22.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $545.6K
Calls: $328.6K (60%)
Puts: $216.9K (40%)
Prior (07/23) $355.7K
Calls: $247.4K (70%)
Puts: $108.2K (30%)
Current vs Prior +53.40%
Calls: +32.81%
Puts: +100.49%
Prior 7-Day Total $5.32M
Calls: $3.03M (57%)
Puts: $2.28M (43%)
Prior 7-Day Average $759.4K
Calls: $433.4K (57%)
Puts: $326.0K (43%)
Current vs Prior 7-Day Avg -28.15%
Calls: -24.16%
Puts: -33.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.29
Prior (07/23) 0.81
Current vs Prior -64.03%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -58.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 135,664
Calls: 123,590 (91%)
Puts: 12,074 (9%)
Prior (07/23) 208,312
Calls: 192,836 (93%)
Puts: 15,476 (7%)
Current vs Prior -34.87%
Prior 7-Day Total 1,431,245
Calls: 1,208,388 (84%)
Puts: 222,857 (16%)
Prior 7-Day Average 204,463
Calls: 172,626 (84%)
Puts: 31,836 (16%)
Current vs Prior 7-Day Avg -33.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.11% | 5.47%6.80% | 9.23%
Prior 2.39% | 3.93%7.61% | 9.37%
Current vs Prior +29.94% | +39.14%-10.73% | -1.48%
Prior 7-Day Avg 3.14% | 4.25%5.60% | 8.53%
Current vs 7-Day Avg -1.10% | +28.85%+21.43% | +8.22%
Prior 7-Day Eod 2.39% | 3.93%7.61% | 9.37%
Current vs 7-Day Eod +29.94% | +39.14%-10.73% | -1.48%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Prior 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($328.6K). Elevated premium activity with dollar volume up 53% vs prior. Unusually high activity with volume up 248% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (4,557 calls vs 1,330 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.805.30$5.059.9%70.76691
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 213.403.60$3.505.7%500.6014

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.62, highest 0.77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 312.352.60$2.4810.1%10.773
$70.00Aug 214.805.30$5.059.9%70.76691
$71.00Aug 214.204.70$4.4511.2%80.71--
$73.00Jul 311.601.85$1.7314.5%130.64123
$74.00Aug 71.852.25$2.0519.5%160.5110
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 311.601.80$1.7011.8%130.63--
$76.00Aug 213.403.60$3.505.7%500.6014
$75.00Aug 72.152.60$2.3818.9%60.576
$75.00Aug 212.753.20$2.9815.1%100.54--

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 5.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 210.300.50$0.4050.0%1.2K0.13--
$81.00Aug 140.250.70$0.4893.7%1.2K0.15--
$83.00Aug 210.100.35$0.22113.6%7590.097
$85.00Aug 210.100.20$0.1566.7%2380.062.6K
$82.00Aug 70.050.25$0.15133.3%1700.077
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 310.150.30$0.2268.2%5030.1511
$72.00Aug 211.401.90$1.6530.3%5020.367
$76.00Aug 213.403.60$3.505.7%500.6014
$70.00Aug 210.801.15$0.9835.7%220.242.6K
$74.00Jul 311.051.25$1.1517.4%200.501.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.2%, max 38.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 14Aug 2142.5%30.8%38.1%2392.6K
$81.00Aug 14Aug 2135.1%27.6%27.3%1.2K--
$83.00Aug 7Aug 2136.6%29.2%25.5%7607
$82.00Aug 7Aug 2134.9%31.4%11.4%1.4K7
$80.00Jul 31Aug 2832.0%31.1%2.8%1061.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 31Aug 2132.7%31.5%4.0%232.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 19.00, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$85.00Aug 14$0.20$3.80$0.2019.00$81.20
$80.00$82.00Aug 7$0.23$1.77$0.237.70$80.23
$78.00$81.00Aug 14$0.42$2.58$0.426.14$78.42
$76.00$77.00Jul 31$0.15$0.85$0.155.67$76.15
$82.00$83.00Aug 21$0.18$0.82$0.184.56$82.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$66.00Aug 14$0.15$0.85$0.155.67$66.85
$70.00$65.00Aug 21$0.76$4.24$0.765.58$69.24
$72.00$71.00Jul 31$0.18$0.82$0.184.56$71.82
$72.00$67.00Aug 14$1.02$3.98$1.023.90$70.98
$71.00$70.00Aug 21$0.22$0.78$0.223.55$70.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 3.00, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$73.00Jul 31$0.75$0.75$0.253.00$72.75
$70.00$71.00Aug 21$0.60$0.60$0.401.50$70.60
$71.00$75.00Aug 21$2.37$2.37$1.631.45$73.37
$73.00$74.00Jul 31$0.58$0.58$0.421.38$73.58
$74.00$75.00Aug 7$0.45$0.45$0.550.82$74.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$74.00Aug 21$0.60$0.60$0.401.50$74.40
$75.00$74.00Jul 31$0.55$0.55$0.451.22$74.45
$76.00$75.00Aug 21$0.52$0.52$0.481.08$75.48
$74.00$73.00Jul 31$0.45$0.45$0.550.82$73.55
$73.00$72.00Aug 7$0.45$0.45$0.550.82$72.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.59, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Aug 7Aug 21$0.0936.6%29.2%
$80.00Jul 31Aug 7$0.2532.0%36.6%
$82.00Aug 7Aug 21$0.2534.9%31.4%
$77.00Jul 31Aug 7$0.6829.2%35.9%
$78.00Jul 31Aug 14$0.7231.6%32.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Aug 28$0.2133.3%35.1%
$70.00Jul 31Aug 7$0.3732.7%34.0%
$71.00Jul 31Aug 7$0.6328.7%35.2%
$75.00Jul 31Aug 7$0.6828.8%36.0%
$72.00Jul 31Aug 7$0.7027.8%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.11% of stock, avg 5.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Jul 31$1.15$1.15$2.30$71.70$76.303.11%
$73.00Jul 31$1.73$0.70$2.43$70.57$75.433.28%
$75.00Jul 31$0.73$1.70$2.43$72.57$77.433.28%
$72.00Jul 31$2.48$0.40$2.88$69.12$74.883.89%
$75.00Aug 7$1.60$2.38$3.98$71.02$78.985.38%
$74.00Aug 7$2.05$2.00$4.05$69.95$78.055.47%
$75.00Aug 21$2.08$2.98$5.06$69.94$80.066.84%
$76.00Aug 21$1.75$3.50$5.25$70.75$81.257.09%
$71.00Aug 21$4.45$1.20$5.65$65.35$76.657.64%
$70.00Aug 21$5.05$0.98$6.03$63.97$76.038.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.38% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$70.00Jul 31$0.10$0.18$0.28$69.72$79.28
$79.00$71.00Jul 31$0.10$0.22$0.32$70.68$79.32
$78.00$70.00Jul 31$0.18$0.18$0.36$69.64$78.36
$78.00$71.00Jul 31$0.18$0.22$0.40$70.60$78.40
$77.00$70.00Jul 31$0.25$0.18$0.43$69.57$77.43
$77.00$71.00Jul 31$0.25$0.22$0.47$70.53$77.47
$79.00$72.00Jul 31$0.10$0.40$0.50$71.50$79.50
$85.00$66.00Aug 14$0.28$0.23$0.51$65.49$85.51
$76.00$70.00Jul 31$0.40$0.18$0.58$69.42$76.58
$78.00$72.00Jul 31$0.18$0.40$0.58$71.42$78.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 9.00, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7374/75Aug 7$0.90$0.109.00$72.10$74.90
72/7375/76Aug 7$0.85$0.155.67$72.15$75.85
73/7475/76Aug 7$0.85$0.155.67$73.15$75.85
71/7276/77Aug 21$0.85$0.155.67$71.15$76.85
74/7580/81Aug 21$0.82$0.184.56$74.18$80.82
72/7376/77Aug 21$0.80$0.204.00$72.20$76.80
73/7475/76Jul 31$0.78$0.223.55$73.22$75.78
71/7275/76Aug 21$0.78$0.223.55$71.22$75.78
74/7582/83Aug 21$0.78$0.223.55$74.22$82.78
71/7273/74Jul 31$0.76$0.243.17$71.24$73.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$77.00$78.00Jul 31$0.08$0.9211.50
$74.00$75.00$76.00Jul 31$0.09$0.9110.11
$78.00$79.00$80.00Jul 31$0.11$0.898.09
$75.00$76.00$77.00Aug 7$0.13$0.876.69
$73.00$74.00$75.00Jul 31$0.16$0.845.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Jul 31$0.10$0.909.00
$71.00$72.00$73.00Jul 31$0.12$0.887.33
$70.00$71.00$72.00Jul 31$0.14$0.866.14
$72.00$73.00$74.00Jul 31$0.15$0.855.67
$71.00$72.00$73.00Aug 7$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.08, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$85.001:2Aug 14-$0.08$3.92
$78.00$81.001:2Aug 14-$0.06$2.94
$83.00$85.001:2Aug 21-$0.08$1.92
$75.00$76.001:2Jul 31-$0.07$0.93
$76.00$77.001:2Jul 31-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$66.001:2Aug 14-$0.08$0.92
$73.00$72.001:2Jul 31-$0.10$0.90
$71.00$70.001:2Jul 31-$0.14$0.86
$74.00$73.001:2Jul 31-$0.25$0.75
$71.00$70.001:2Aug 7-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.64%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.950.461.4%2.64%3.99%88.6K
$74.00Aug 7$1.850.510.0%2.50%2.50%1610
$76.00Aug 21$1.500.402.7%2.03%4.73%40469
$75.00Aug 7$1.400.431.4%1.89%3.24%4198
$76.00Sep 4$1.350.442.7%1.82%4.53%2--
$76.00Aug 14$1.300.392.7%1.76%4.46%246
$77.00Aug 21$1.250.344.0%1.69%5.74%2584
$74.00Jul 31$1.050.500.0%1.42%1.42%16455
$76.00Aug 7$1.000.362.7%1.35%4.05%362
$77.00Aug 14$1.000.334.0%1.35%5.41%16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,557
Total Puts 1,330
Put/Call Ratio 0.29
Net Difference 3,227

Prior's Put/Call Breakdown

Total Calls 933
Total Puts 757
Put/Call Ratio 0.81
Net Difference 176

Prior 7-Day Put/Call Summary

Total Calls 15,928
Total Puts 12,025
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All