Tour v394
WMB
WILLIAMS COS INC
$75.25 +1.02%
$75.30 (+0.07%)🌙
as of 07/23 07:20 PM
(7/22 21:24) ◀
|
Thursday, July 23, 2026 (7:20pm)
January 2026
|
▶ (7/24 04:11)
◀ 7/23 19:20 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,690
Calls: 933 (55%)
Puts: 757 (45%)
Prior (07/22) 1,991
Calls: 1,459 (73%)
Puts: 532 (27%)
Current vs Prior -15.12%
Calls: -36.05% (Calls)
Puts: +42.29% (Puts)
Prior 7-Day Total 28,605
Calls: 16,713 (58%)
Puts: 11,892 (42%)
Prior 7-Day Average 4,086
Calls: 2,387 (58%)
Puts: 1,698 (42%)
Current vs Prior 7-Day Avg -58.64%
Calls: -60.92%
Puts: -55.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $355.7K
Calls: $247.4K (70%)
Puts: $108.2K (30%)
Prior (07/22) $366.5K
Calls: $304.3K (83%)
Puts: $62.2K (17%)
Current vs Prior -2.97%
Calls: -18.69%
Puts: +73.96%
Prior 7-Day Total $5.37M
Calls: $3.10M (58%)
Puts: $2.27M (42%)
Prior 7-Day Average $767.3K
Calls: $443.1K (58%)
Puts: $324.2K (42%)
Current vs Prior 7-Day Avg -53.65%
Calls: -44.16%
Puts: -66.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.81
Prior (07/22) 0.36
Current vs Prior +122.51%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +28.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 208,312
Calls: 192,836 (93%)
Puts: 15,476 (7%)
Prior (07/22) 248,639
Calls: 199,951 (80%)
Puts: 48,688 (20%)
Current vs Prior -16.22%
Prior 7-Day Total 1,468,197
Calls: 1,220,172 (83%)
Puts: 248,025 (17%)
Prior 7-Day Average 209,742
Calls: 174,310 (83%)
Puts: 35,432 (17%)
Current vs Prior 7-Day Avg -0.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.39% | 3.93%7.61% | 9.37%
Prior 2.59% | 4.30%7.67% | 9.20%
Current vs Prior -7.68% | -8.43%-0.66% | +1.88%
Prior 7-Day Avg 3.25% | 4.36%4.96% | 8.28%
Current vs 7-Day Avg -26.49% | -9.75%+53.42% | +13.09%
Prior 7-Day Eod 2.59% | 4.30%7.67% | 9.20%
Current vs 7-Day Eod -7.68% | -8.43%-0.66% | +1.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Prior 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($247.4K). P/C ratio rising 123% - increased hedging/bearish positioning. Call-heavy open interest (192,836 calls vs 15,476 puts) suggests bullish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 8.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.702.95$2.838.8%600.548.6K
$78.00Aug 211.451.60$1.539.8%150.3615
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.851.00$0.9316.1%150.258.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 247.1011.10$9.1044.0%11.00--
$72.00Jul 241.204.90$3.05121.3%10.9715
$73.00Jul 241.753.90$2.8376.0%10.9121
$70.00Aug 75.306.30$5.8017.2%30.86--
$63.00Jul 2410.1014.40$12.2535.1%10.85--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 240.052.35$1.20191.7%70.751.3K
$76.00Jul 311.301.75$1.5329.4%30.58--
$76.00Aug 72.052.60$2.3323.6%10.554
$76.00Aug 212.603.20$2.9020.7%140.52--

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 1.0K, top 196)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 310.751.05$0.9033.3%710.42314
$75.00Jul 240.400.80$0.6066.7%670.562.0K
$75.00Aug 212.702.95$2.838.8%600.548.6K
$76.00Aug 71.451.90$1.6726.9%440.45--
$79.00Aug 211.151.30$1.2312.2%250.31347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 310.350.55$0.4544.4%1960.23254
$75.00Jul 310.851.20$1.0234.3%900.455
$67.00Aug 280.201.00$0.60133.3%520.14--
$75.00Aug 212.052.45$2.2517.8%470.461.3K
$74.00Aug 211.652.00$1.8319.1%250.405

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 32.5%, max 95.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Jul 24Aug 2860.6%31.0%95.5%41.4K
$77.00Jul 24Aug 2141.9%31.2%34.1%152.3K
$81.00Jul 31Aug 2135.3%29.7%18.7%3230
$75.00Jul 24Aug 2133.6%28.7%17.0%12710.7K
$74.00Jul 24Aug 739.0%33.6%15.8%66
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Jul 24Jul 3154.6%30.7%78.2%5333
$73.00Jul 24Aug 2148.4%30.1%61.1%572
$74.00Jul 24Aug 2139.0%29.1%33.8%34172
$75.00Jul 24Aug 2133.6%28.7%17.0%511.3K
$70.00Jul 31Aug 2134.7%31.4%10.6%262.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 14.00, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$85.00Aug 21$0.45$3.55$0.457.89$81.45
$78.00$79.00Jul 31$0.13$0.87$0.136.69$78.13
$72.00$73.00Jul 24$0.22$0.78$0.223.55$72.22
$80.00$81.00Aug 21$0.23$0.77$0.233.35$80.23
$76.00$77.00Jul 31$0.27$0.73$0.272.70$76.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$65.00Aug 21$0.20$2.80$0.2014.00$67.80
$72.00$71.00Jul 31$0.10$0.90$0.109.00$71.90
$70.00$68.00Aug 21$0.30$1.70$0.305.67$69.70
$73.00$72.00Jul 31$0.17$0.83$0.174.88$72.83
$71.00$70.00Aug 7$0.18$0.82$0.184.56$70.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 3.35, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$74.00Aug 7$2.92$2.92$1.082.70$72.92
$74.00$75.00Jul 24$0.70$0.70$0.302.33$74.70
$74.00$75.00Aug 7$0.66$0.66$0.341.94$74.66
$75.00$76.00Aug 7$0.55$0.55$0.451.22$75.55
$75.00$76.00Jul 31$0.53$0.53$0.471.13$75.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$75.00Jul 24$0.77$0.77$0.233.35$75.23
$76.00$75.00Aug 21$0.65$0.65$0.351.86$75.35
$76.00$75.00Jul 31$0.51$0.51$0.491.04$75.49
$75.00$74.00Aug 21$0.42$0.42$0.580.72$74.58
$76.00$71.00Aug 7$1.80$1.80$3.200.56$74.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.56, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Jul 24Jul 31$0.1560.6%28.1%
$77.00Jul 24Jul 31$0.5341.9%28.8%
$81.00Jul 31Aug 21$0.5535.3%29.7%
$76.00Jul 24Jul 31$0.7231.7%27.0%
$80.00Jul 31Aug 21$0.8029.3%30.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Aug 14Aug 21$0.0834.5%32.4%
$70.00Jul 31Aug 7$0.2234.7%33.1%
$72.00Jul 24Jul 31$0.2354.6%30.7%
$76.00Jul 24Jul 31$0.3331.7%27.0%
$73.00Jul 24Jul 31$0.3548.4%29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.37% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 24$0.60$0.43$1.03$73.97$76.031.37%
$76.00Jul 24$0.18$1.20$1.38$74.62$77.381.83%
$74.00Jul 24$1.30$0.18$1.48$72.52$75.481.97%
$76.00Jul 31$0.90$1.53$2.43$73.57$78.433.23%
$75.00Jul 31$1.43$1.02$2.45$72.55$77.453.26%
$73.00Jul 24$2.83$0.10$2.93$70.07$75.933.89%
$72.00Jul 24$3.05$0.05$3.10$68.90$75.104.12%
$76.00Aug 7$1.67$2.33$4.00$72.00$80.005.32%
$75.00Aug 21$2.83$2.25$5.08$69.92$80.086.75%
$76.00Aug 21$2.35$2.90$5.25$70.75$81.256.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.13% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$72.00Jul 24$0.05$0.05$0.10$71.90$79.10
$77.00$72.00Jul 24$0.10$0.05$0.15$71.85$77.15
$79.00$73.00Jul 24$0.05$0.10$0.15$72.85$79.15
$77.00$73.00Jul 24$0.10$0.10$0.20$72.80$77.20
$76.00$72.00Jul 24$0.18$0.05$0.23$71.77$76.23
$79.00$74.00Jul 24$0.05$0.18$0.23$73.77$79.23
$76.00$73.00Jul 24$0.18$0.10$0.28$72.72$76.28
$77.00$74.00Jul 24$0.10$0.18$0.28$73.72$77.28
$81.00$71.00Jul 31$0.15$0.18$0.33$70.67$81.33
$76.00$74.00Jul 24$0.18$0.18$0.36$73.64$76.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 7.33, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7680/81Aug 21$0.88$0.127.33$75.12$80.88
74/7576/77Aug 21$0.85$0.155.67$74.15$76.85
70/7174/75Aug 7$0.84$0.165.25$70.16$74.84
75/7677/78Jul 31$0.81$0.194.26$75.19$77.81
73/7475/76Aug 21$0.81$0.194.26$73.19$75.81
74/7577/78Aug 21$0.81$0.194.26$74.19$77.81
73/7475/76Jul 31$0.76$0.243.17$73.24$75.76
73/7476/77Aug 21$0.76$0.243.17$73.24$76.76
70/7175/76Aug 7$0.73$0.272.70$70.27$75.73
73/7477/78Aug 21$0.72$0.282.57$73.28$77.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Jul 31$0.06$0.9415.67
$79.00$80.00$81.00Aug 21$0.07$0.9313.29
$79.00$80.00$81.00Jul 31$0.09$0.9110.11
$77.00$78.00$79.00Aug 21$0.09$0.9110.11
$74.00$75.00$76.00Aug 7$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Jul 31$0.05$0.9519.00
$72.00$73.00$74.00Jul 31$0.06$0.9415.67
$71.00$72.00$73.00Jul 31$0.07$0.9313.29
$73.00$74.00$75.00Aug 21$0.09$0.9110.11
$73.00$74.00$75.00Jul 31$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.03, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$79.001:2Aug 28-$0.30$2.70
$77.00$79.001:2Jul 24$0.00$2.00
$79.00$80.001:2Jul 31-$0.06$0.94
$78.00$79.001:2Jul 31-$0.07$0.93
$85.00$86.001:2Aug 21-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$65.001:2Aug 21-$0.03$2.97
$70.00$68.001:2Aug 21-$0.13$1.87
$73.00$72.001:2Jul 24$0.00$1.00
$71.00$70.001:2Jul 31-$0.08$0.92
$72.00$71.001:2Jul 31-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.19%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.00Sep 4$2.400.521.0%3.19%4.19%2--
$76.00Aug 28$2.350.471.0%3.12%4.12%3--
$76.00Aug 21$2.100.481.0%2.79%3.79%17456
$76.00Aug 14$1.800.461.0%2.39%3.39%1045
$77.00Aug 21$1.800.422.3%2.39%4.72%382
$76.00Aug 7$1.450.451.0%1.93%2.92%44--
$78.00Aug 21$1.450.363.6%1.93%5.58%1515
$77.00Aug 14$1.350.392.3%1.79%4.12%2--
$79.00Aug 28$1.200.325.0%1.59%6.58%3--
$77.00Aug 7$1.150.382.3%1.53%3.85%20319

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 933
Total Puts 757
Put/Call Ratio 0.81
Net Difference 176

Prior's Put/Call Breakdown

Total Calls 1,459
Total Puts 532
Put/Call Ratio 0.36
Net Difference 927

Prior 7-Day Put/Call Summary

Total Calls 16,713
Total Puts 11,892
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All