Tour v390
WMB
WILLIAMS COS INC
$74.49 +1.54%
$74.62 (+0.17%)🌙
as of 07/22 09:24 PM
(7/21 19:15) ◀
|
Wednesday, July 22, 2026 (9:24pm)
January 2026
|
▶ (7/23 19:20)
◀ 7/22 21:24 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,991
Calls: 1,459 (73%)
Puts: 532 (27%)
Prior (07/21) 3,382
Calls: 1,881 (56%)
Puts: 1,501 (44%)
Current vs Prior -41.13%
Calls: -22.43% (Calls)
Puts: -64.56% (Puts)
Prior 7-Day Total 35,116
Calls: 21,437 (61%)
Puts: 13,679 (39%)
Prior 7-Day Average 5,016
Calls: 3,062 (61%)
Puts: 1,954 (39%)
Current vs Prior 7-Day Avg -60.31%
Calls: -52.36%
Puts: -72.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $366.5K
Calls: $304.3K (83%)
Puts: $62.2K (17%)
Prior (07/21) $855.6K
Calls: $661.4K (77%)
Puts: $194.2K (23%)
Current vs Prior -57.16%
Calls: -53.99%
Puts: -67.96%
Prior 7-Day Total $6.17M
Calls: $3.62M (59%)
Puts: $2.55M (41%)
Prior 7-Day Average $881.8K
Calls: $517.6K (59%)
Puts: $364.2K (41%)
Current vs Prior 7-Day Avg -58.43%
Calls: -41.20%
Puts: -82.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.36
Prior (07/21) 0.80
Current vs Prior -54.31%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -42.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 248,639
Calls: 199,951 (80%)
Puts: 48,688 (20%)
Prior (07/21) 255,338
Calls: 202,706 (79%)
Puts: 52,632 (21%)
Current vs Prior -2.62%
Prior 7-Day Total 1,450,745
Calls: 1,230,433 (85%)
Puts: 220,312 (15%)
Prior 7-Day Average 207,249
Calls: 175,776 (85%)
Puts: 31,473 (15%)
Current vs Prior 7-Day Avg +19.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.59% | 4.30%7.67% | 9.20%
Prior 3.04% | 4.54%7.61% | 9.43%
Current vs Prior -14.77% | -5.36%+0.78% | -2.51%
Prior 7-Day Avg 3.37% | 4.40%4.35% | 8.09%
Current vs 7-Day Avg -23.06% | -2.30%+76.15% | +13.68%
Prior 7-Day Eod 3.04% | 4.54%7.61% | 9.43%
Current vs 7-Day Eod -14.77% | -5.36%+0.78% | -2.51%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Prior 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($304.3K) vs puts ($62.2K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (1,459 calls vs 532 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.9%, best 5.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 142.102.25$2.176.9%20.49--
$76.00Aug 141.651.80$1.738.7%350.4256
$73.00Jul 312.152.35$2.258.9%1080.69--
$73.00Aug 72.903.20$3.059.8%10.64272
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.602.75$2.685.6%140.511.3K
$74.00Aug 212.102.25$2.176.9%10.45--
$73.00Aug 211.701.85$1.788.4%10.38--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.86, cheapest $0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.700.85$0.7719.5%900.228.6K
$74.00Jul 240.901.05$0.9815.3%250.63428
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.750.90$0.8318.1%50.22--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.78, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 248.109.30$8.7013.8%20.98--
$68.00Jul 246.007.40$6.7020.9%20.982
$71.00Jul 242.704.30$3.5045.7%1050.97--
$70.00Jul 243.905.40$4.6532.3%30.942
$62.00Jul 2411.5013.40$12.4515.3%40.92--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 240.953.00$1.98103.5%20.801.3K
$75.00Jul 240.851.05$0.9521.1%10.60--
$75.00Aug 212.602.75$2.685.6%140.511.3K

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 1.3K, top 339)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 210.951.10$1.0214.7%3390.2715
$73.00Jul 312.152.35$2.258.9%1080.69--
$71.00Jul 242.704.30$3.5045.7%1050.97--
$80.00Aug 210.700.85$0.7719.5%900.228.6K
$80.00Aug 280.801.15$0.9835.7%820.241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 240.100.25$0.1883.3%660.1850
$74.00Jul 240.350.50$0.4334.9%400.37148
$75.00Aug 212.602.75$2.685.6%140.511.3K
$71.00Jul 240.000.05$0.03166.7%70.03186
$69.00Jul 310.050.20$0.13115.4%70.0729.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 16.1%, max 65.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 24Aug 2849.3%29.8%65.3%851
$78.00Jul 24Aug 2142.8%30.1%42.1%3177
$72.00Jul 24Aug 2135.2%29.5%19.3%914
$77.00Jul 24Aug 2135.9%30.3%18.8%782.3K
$81.00Aug 7Aug 2135.9%30.8%16.8%594
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Jul 24Aug 2136.5%29.8%22.4%10188
$72.00Jul 24Aug 2135.2%29.5%19.3%6335
$69.00Jul 31Aug 2134.1%30.4%12.1%929.2K
$68.00Jul 31Aug 2135.0%31.4%11.4%8--
$73.00Jul 24Aug 2132.2%29.7%8.2%6750

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 19.00, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$80.00Jul 31$0.10$1.90$0.1019.00$78.10
$76.00$77.00Jul 24$0.10$0.90$0.109.00$76.10
$80.00$81.00Aug 21$0.12$0.88$0.127.33$80.12
$79.00$80.00Aug 28$0.12$0.88$0.127.33$79.12
$83.00$84.00Aug 21$0.15$0.85$0.155.67$83.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$65.00Aug 21$0.16$1.84$0.1611.50$66.84
$68.00$67.00Aug 21$0.12$0.88$0.127.33$67.88
$69.00$68.00Aug 21$0.13$0.87$0.136.69$68.87
$72.00$71.00Jul 31$0.18$0.82$0.184.56$71.82
$70.00$69.00Aug 21$0.20$0.80$0.204.00$69.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 9.00, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$72.00Jul 24$0.90$0.90$0.109.00$71.90
$63.00$65.00Jul 24$1.65$1.65$0.354.71$64.65
$73.00$74.00Jul 24$0.65$0.65$0.351.86$73.65
$73.00$74.00Jul 31$0.60$0.60$0.401.50$73.60
$72.00$75.00Aug 21$1.77$1.77$1.231.44$73.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$74.00Jul 24$0.52$0.52$0.481.08$74.48
$75.00$74.00Aug 21$0.51$0.51$0.491.04$74.49
$73.00$72.00Aug 21$0.40$0.40$0.600.67$72.60
$74.00$73.00Aug 21$0.39$0.39$0.610.64$73.61
$74.00$73.00Jul 31$0.35$0.35$0.650.54$73.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.55, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 21Aug 28$0.0830.3%28.4%
$80.00Jul 24Jul 31$0.1549.3%34.1%
$78.00Jul 24Jul 31$0.2042.8%28.6%
$81.00Aug 7Aug 21$0.2535.9%30.8%
$77.00Jul 24Jul 31$0.3835.9%29.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Jul 24Jul 31$0.2236.5%29.4%
$70.00Jul 31Aug 7$0.3332.9%34.1%
$72.00Jul 24Jul 31$0.3535.2%29.0%
$68.00Jul 31Aug 21$0.4235.0%31.4%
$69.00Jul 31Aug 21$0.5034.1%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 1.89% of stock, avg 4.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Jul 24$0.98$0.43$1.41$72.59$75.411.89%
$75.00Jul 24$0.48$0.95$1.43$73.57$76.431.92%
$73.00Jul 24$1.63$0.18$1.81$71.19$74.812.43%
$76.00Jul 24$0.20$1.98$2.18$73.82$78.182.93%
$72.00Jul 24$2.60$0.08$2.68$69.32$74.683.60%
$74.00Jul 31$1.65$1.05$2.70$71.30$76.703.62%
$73.00Jul 31$2.25$0.70$2.95$70.05$75.953.96%
$71.00Jul 24$3.50$0.03$3.53$67.47$74.534.74%
$73.00Aug 7$3.05$1.33$4.38$68.62$77.385.88%
$75.00Aug 21$2.48$2.68$5.16$69.84$80.166.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.21% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$72.00Jul 24$0.08$0.08$0.16$71.84$78.16
$77.00$72.00Jul 24$0.10$0.08$0.18$71.82$77.18
$78.00$73.00Jul 24$0.08$0.18$0.26$72.74$78.26
$76.00$72.00Jul 24$0.20$0.08$0.28$71.72$76.28
$77.00$73.00Jul 24$0.10$0.18$0.28$72.72$77.28
$76.00$73.00Jul 24$0.20$0.18$0.38$72.62$76.38
$80.00$70.00Jul 31$0.18$0.20$0.38$69.62$80.38
$80.00$71.00Jul 31$0.18$0.25$0.43$70.57$80.43
$78.00$70.00Jul 31$0.28$0.20$0.48$69.52$78.48
$78.00$74.00Jul 24$0.08$0.43$0.51$73.49$78.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 7.33, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7376/77Aug 21$0.88$0.127.33$72.12$76.88
73/7476/77Aug 21$0.87$0.136.69$73.13$76.87
74/7577/78Aug 21$0.84$0.165.25$74.16$77.84
72/7375/76Aug 21$0.80$0.204.00$72.20$75.80
73/7475/76Aug 21$0.79$0.213.76$73.21$75.79
71/7273/74Jul 31$0.78$0.223.55$71.22$73.78
71/7276/77Aug 21$0.78$0.223.55$71.22$76.78
72/7374/75Jul 31$0.77$0.233.35$72.23$74.77
74/7578/79Aug 21$0.76$0.243.17$74.24$78.76
74/7579/80Aug 21$0.76$0.243.17$74.24$79.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$77.00$78.00Aug 7$0.05$0.9519.00
$75.00$76.00$77.00Aug 14$0.06$0.9415.67
$76.00$77.00$78.00Jul 31$0.07$0.9313.29
$83.00$84.00$85.00Aug 21$0.07$0.9313.29
$76.00$77.00$78.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Aug 21$0.05$0.9519.00
$68.00$69.00$70.00Aug 21$0.07$0.9313.29
$72.00$73.00$74.00Jul 31$0.08$0.9211.50
$71.00$72.00$73.00Jul 31$0.09$0.9110.11
$71.00$72.00$73.00Aug 21$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.03, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$75.001:2Aug 21-$0.71$2.29
$78.00$80.001:2Jul 31-$0.08$1.92
$74.00$76.001:2Aug 7-$0.49$1.51
$76.00$77.001:2Jul 24$0.00$1.00
$77.00$78.001:2Jul 24-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$66.001:2Jul 24-$0.03$4.97
$67.00$65.001:2Aug 21-$0.06$1.94
$70.00$69.001:2Jul 31-$0.06$0.94
$72.00$71.001:2Jul 31-$0.07$0.93
$71.00$70.001:2Jul 31-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.15%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$2.350.500.7%3.15%3.84%338.6K
$75.00Aug 14$2.100.490.7%2.82%3.50%2--
$76.00Aug 21$1.850.442.0%2.48%4.51%9448
$76.00Aug 14$1.650.422.0%2.22%4.24%3556
$77.00Aug 21$1.450.383.4%1.95%5.32%478
$76.00Aug 7$1.400.412.0%1.88%3.91%1--
$77.00Aug 14$1.200.363.4%1.61%4.98%14
$78.00Aug 21$1.200.324.7%1.61%6.32%214
$75.00Jul 31$1.050.460.7%1.41%2.09%6--
$77.00Aug 7$1.050.343.4%1.41%4.78%3316

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,459
Total Puts 532
Put/Call Ratio 0.36
Net Difference 927

Prior's Put/Call Breakdown

Total Calls 1,881
Total Puts 1,501
Put/Call Ratio 0.80
Net Difference 380

Prior 7-Day Put/Call Summary

Total Calls 21,437
Total Puts 13,679
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All