Tour v381
WMB
WILLIAMS COS INC
$73.36 -1.08%
$73.54 (+0.25%)🌙
as of 07/21 07:15 PM
(7/20 19:17) ◀
|
Tuesday, July 21, 2026 (7:15pm)
January 2026
|
▶ (7/22 21:24)
◀ 7/21 19:15 ▶

Option Volume

Detail
ℹ
Current (07/21) 3,382
Calls: 1,881 (56%)
Puts: 1,501 (44%)
Prior (07/20) 2,573
Calls: 1,991 (77%)
Puts: 582 (23%)
Current vs Prior +31.44%
Calls: -5.52% (Calls)
Puts: +157.90% (Puts)
Prior 7-Day Total 42,035
Calls: 21,994 (52%)
Puts: 20,041 (48%)
Prior 7-Day Average 6,005
Calls: 3,142 (52%)
Puts: 2,863 (48%)
Current vs Prior 7-Day Avg -43.68%
Calls: -40.13%
Puts: -47.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $855.6K
Calls: $661.4K (77%)
Puts: $194.2K (23%)
Prior (07/20) $607.1K
Calls: $380.0K (63%)
Puts: $227.1K (37%)
Current vs Prior +40.93%
Calls: +74.06%
Puts: -14.51%
Prior 7-Day Total $6.31M
Calls: $3.41M (54%)
Puts: $2.90M (46%)
Prior 7-Day Average $901.6K
Calls: $487.3K (54%)
Puts: $414.3K (46%)
Current vs Prior 7-Day Avg -5.10%
Calls: +35.73%
Puts: -53.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.80
Prior (07/20) 0.29
Current vs Prior +172.99%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -18.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 255,338
Calls: 202,706 (79%)
Puts: 52,632 (21%)
Prior (07/20) 109,492
Calls: 60,028 (55%)
Puts: 49,464 (45%)
Current vs Prior +133.20%
Prior 7-Day Total 1,339,179
Calls: 1,153,700 (86%)
Puts: 185,479 (14%)
Prior 7-Day Average 191,311
Calls: 164,814 (86%)
Puts: 26,497 (14%)
Current vs Prior 7-Day Avg +33.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.04% | 4.54%7.61% | 9.43%
Prior 3.44% | 4.89%8.05% | 9.57%
Current vs Prior -11.60% | -7.26%-5.51% | -1.47%
Prior 7-Day Avg 3.42% | 4.41%3.75% | 7.85%
Current vs 7-Day Avg -11.09% | +2.99%+102.80% | +20.22%
Prior 7-Day Eod 3.44% | 4.89%8.05% | 9.57%
Current vs 7-Day Eod -11.60% | -7.26%-5.51% | -1.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Prior 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($661.4K) vs puts ($194.2K). P/C ratio rising 173% - increased hedging/bearish positioning. Call-heavy open interest (202,706 calls vs 52,632 puts) suggests bullish positioning. Rising open interest (up 133%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.9%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 212.302.40$2.354.3%20.48--
$75.00Aug 211.851.95$1.905.3%1150.428.6K
$65.00Jul 248.208.80$8.507.1%20.98--
$73.00Aug 72.252.45$2.358.5%40.55--
$75.00Aug 141.601.75$1.688.9%30.4221
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.051.15$1.109.1%340.272.6K
$73.00Aug 212.102.30$2.209.1%20.46--
$75.00Aug 213.103.40$3.259.2%20.58--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.75, cheapest $0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 210.700.80$0.7513.3%70.21--
$78.00Aug 140.750.85$0.8012.5%30.248
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 210.650.75$0.7014.3%110.18--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.78, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 248.208.80$8.507.1%20.98--
$67.00Jul 246.206.90$6.5510.7%40.982
$68.00Jul 245.205.90$5.5512.6%20.982
$60.00Jul 2412.5014.90$13.7017.5%10.92--
$61.00Jul 2411.6013.30$12.4513.7%40.91--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 241.701.95$1.8313.7%10.78--
$74.00Jul 241.051.30$1.1821.2%1020.61--
$75.00Aug 213.103.40$3.259.2%20.58--

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 2.3K, top 445)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 211.451.60$1.539.8%4450.364
$80.00Aug 210.500.70$0.6033.3%2090.188.5K
$75.00Aug 211.851.95$1.905.3%1150.428.6K
$77.00Aug 211.151.30$1.2312.2%670.3115
$85.00Aug 210.100.35$0.22113.6%600.072.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 210.300.50$0.4050.0%2570.12--
$67.00Aug 140.300.70$0.5080.0%2500.14--
$66.00Aug 280.450.65$0.5536.4%2500.14--
$74.00Jul 241.051.30$1.1821.2%1020.61--
$70.00Jul 310.200.35$0.2853.6%340.152.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 16.5%, max 78.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Jul 24Aug 2153.7%30.1%78.6%91.4K
$68.00Jul 24Aug 2143.5%31.0%40.2%42
$77.00Jul 24Aug 2141.1%30.2%35.9%6815
$80.00Jul 31Aug 2137.4%30.4%23.0%2679.6K
$73.00Jul 24Aug 2131.0%28.3%9.7%327
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 24Aug 2136.4%29.3%24.3%382.6K
$65.00Aug 14Aug 2137.2%31.6%17.5%524.1K
$72.00Jul 24Aug 2132.7%29.0%12.9%25320
$71.00Jul 24Aug 2132.0%28.9%10.8%3186
$73.00Jul 24Aug 2131.0%28.3%9.7%1652

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 17.18, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$85.00Aug 21$0.11$1.89$0.1117.18$83.11
$81.00$82.00Aug 21$0.10$0.90$0.109.00$81.10
$80.00$81.00Jul 31$0.13$0.87$0.136.69$80.13
$77.00$81.00Aug 7$0.53$3.47$0.536.55$77.53
$78.00$80.00Aug 14$0.27$1.73$0.276.41$78.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$69.00Jul 31$0.10$0.90$0.109.00$69.90
$67.00$65.00Aug 14$0.20$1.80$0.209.00$66.80
$66.00$65.00Aug 21$0.12$0.88$0.127.33$65.88
$68.00$66.00Aug 21$0.30$1.70$0.305.67$67.70
$69.00$68.00Aug 21$0.15$0.85$0.155.67$68.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 21.22, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$72.00Jul 24$3.82$3.82$0.1821.22$71.82
$66.00$67.00Jul 24$0.80$0.80$0.204.00$66.80
$68.00$70.00Aug 21$1.55$1.55$0.453.44$69.55
$70.00$73.00Aug 21$2.15$2.15$0.852.53$72.15
$72.00$73.00Jul 24$0.68$0.68$0.322.12$72.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$74.00Jul 24$0.65$0.65$0.351.86$74.35
$74.00$73.00Jul 24$0.55$0.55$0.451.22$73.45
$75.00$73.00Aug 21$1.05$1.05$0.951.11$73.95
$73.00$72.00Jul 31$0.43$0.43$0.570.75$72.57
$72.00$71.00Aug 21$0.40$0.40$0.600.67$71.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.59, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Jul 24Jul 31$0.1741.1%29.1%
$81.00Jul 31Aug 7$0.2532.1%36.3%
$80.00Jul 31Aug 14$0.3537.4%32.6%
$76.00Jul 24Jul 31$0.3732.7%29.4%
$75.00Jul 24Jul 31$0.5031.9%29.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Aug 21Aug 28$0.1531.8%31.3%
$70.00Jul 24Jul 31$0.2036.4%28.5%
$71.00Jul 24Jul 31$0.3732.0%29.1%
$72.00Jul 24Jul 31$0.4232.7%27.9%
$73.00Jul 24Jul 31$0.5531.0%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.29% of stock, avg 5.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Jul 24$1.05$0.63$1.68$71.32$74.682.29%
$74.00Jul 24$0.55$1.18$1.73$72.27$75.732.36%
$72.00Jul 24$1.73$0.33$2.06$69.94$74.062.81%
$75.00Jul 24$0.28$1.83$2.11$72.89$77.112.88%
$73.00Jul 31$1.65$1.18$2.83$70.17$75.833.86%
$73.00Aug 21$2.85$2.20$5.05$67.95$78.056.88%
$75.00Aug 21$1.90$3.25$5.15$69.85$80.157.02%
$70.00Aug 21$5.00$1.10$6.10$63.90$76.108.32%
$68.00Aug 21$6.55$0.70$7.25$60.75$75.259.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.25% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$70.00Jul 24$0.10$0.08$0.18$69.82$79.18
$76.00$70.00Jul 24$0.13$0.08$0.21$69.79$76.21
$77.00$70.00Jul 24$0.13$0.08$0.21$69.79$77.21
$79.00$71.00Jul 24$0.10$0.13$0.23$70.77$79.23
$76.00$71.00Jul 24$0.13$0.13$0.26$70.74$76.26
$77.00$71.00Jul 24$0.13$0.13$0.26$70.74$77.26
$75.00$70.00Jul 24$0.28$0.08$0.36$69.64$75.36
$80.00$69.00Jul 31$0.18$0.18$0.36$68.64$80.36
$78.00$69.00Jul 31$0.20$0.18$0.38$68.62$78.38
$75.00$71.00Jul 24$0.28$0.13$0.41$70.59$75.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 5.67, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
71/7274/75Aug 21$0.85$0.155.67$71.15$74.85
72/7374/75Aug 21$0.85$0.155.67$72.15$74.85
65/6668/70Aug 21$1.67$0.335.06$64.33$69.67
66/6870/73Aug 21$2.45$0.554.45$65.55$72.45
70/7173/74Aug 21$0.80$0.204.00$70.20$73.80
71/7275/76Aug 21$0.77$0.233.35$71.23$75.77
72/7375/76Aug 21$0.77$0.233.35$72.23$75.77
68/6970/73Aug 21$2.30$0.703.29$66.70$72.30
65/6670/73Aug 21$2.27$0.733.11$63.73$72.27
69/7073/74Aug 21$0.75$0.253.00$69.25$73.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Aug 21$0.07$0.9313.29
$75.00$76.00$77.00Jul 31$0.08$0.9211.50
$74.00$75.00$76.00Aug 21$0.08$0.9211.50
$81.00$82.00$83.00Aug 21$0.08$0.9211.50
$76.00$77.00$78.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$71.00$72.00$73.00Jul 24$0.10$0.909.00
$73.00$74.00$75.00Jul 24$0.10$0.909.00
$68.00$69.00$70.00Aug 21$0.10$0.909.00
$70.00$71.00$72.00Aug 21$0.10$0.909.00
$69.00$70.00$71.00Jul 31$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.08, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$73.001:2Aug 21-$0.70$2.30
$77.00$79.001:2Jul 24-$0.07$1.93
$83.00$85.001:2Aug 21-$0.11$1.89
$78.00$80.001:2Jul 31-$0.16$1.84
$78.00$80.001:2Aug 14-$0.26$1.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$66.001:2Aug 28-$0.08$2.92
$67.00$65.001:2Aug 14-$0.10$1.90
$68.00$66.001:2Aug 21-$0.10$1.90
$71.00$70.001:2Jul 31-$0.06$0.94
$74.00$73.001:2Jul 24-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.14%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$74.00Aug 21$2.300.480.9%3.14%4.01%2--
$75.00Aug 21$1.850.422.2%2.52%4.76%1158.6K
$75.00Aug 14$1.600.422.2%2.18%4.42%321
$76.00Aug 21$1.450.363.6%1.98%5.58%4454
$76.00Aug 14$1.250.353.6%1.70%5.30%2040
$77.00Aug 21$1.150.315.0%1.57%6.53%6715
$77.00Aug 14$0.900.295.0%1.23%6.19%1--
$78.00Aug 21$0.800.266.3%1.09%7.42%5--
$78.00Aug 14$0.750.246.3%1.02%7.35%38
$77.00Aug 7$0.700.275.0%0.95%5.92%4313

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,881
Total Puts 1,501
Put/Call Ratio 0.80
Net Difference 380

Prior's Put/Call Breakdown

Total Calls 1,991
Total Puts 582
Put/Call Ratio 0.29
Net Difference 1,409

Prior 7-Day Put/Call Summary

Total Calls 21,994
Total Puts 20,041
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All