Tour v366
WMB
WILLIAMS COS INC
$74.16 +1.06%
$74.20 (+0.05%)🌙
as of 07/20 07:17 PM
(7/17 19:30) ◀
|
Monday, July 20, 2026 (7:17pm)
January 2026
|
▶ (7/21 19:15)
◀ 7/20 19:17 ▶

Option Volume

Detail
ℹ
Current (07/20) 2,573
Calls: 1,991 (77%)
Puts: 582 (23%)
Prior (07/17) 7,210
Calls: 3,479 (48%)
Puts: 3,731 (52%)
Current vs Prior -64.31%
Calls: -42.77% (Calls)
Puts: -84.40% (Puts)
Prior 7-Day Total 50,515
Calls: 25,518 (51%)
Puts: 24,997 (49%)
Prior 7-Day Average 7,216
Calls: 3,645 (51%)
Puts: 3,571 (49%)
Current vs Prior 7-Day Avg -64.35%
Calls: -45.38%
Puts: -83.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $607.1K
Calls: $380.0K (63%)
Puts: $227.1K (37%)
Prior (07/17) $1.39M
Calls: $548.4K (40%)
Puts: $839.2K (60%)
Current vs Prior -56.25%
Calls: -30.71%
Puts: -72.94%
Prior 7-Day Total $7.08M
Calls: $3.69M (52%)
Puts: $3.39M (48%)
Prior 7-Day Average $1.01M
Calls: $526.9K (52%)
Puts: $483.9K (48%)
Current vs Prior 7-Day Avg -39.94%
Calls: -27.88%
Puts: -53.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.29
Prior (07/17) 1.07
Current vs Prior -72.74%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -73.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 109,492
Calls: 60,028 (55%)
Puts: 49,464 (45%)
Prior (07/17) 156,164
Calls: 130,189 (83%)
Puts: 25,975 (17%)
Current vs Prior -29.89%
Prior 7-Day Total 1,441,642
Calls: 1,297,789 (90%)
Puts: 143,853 (10%)
Prior 7-Day Average 205,948
Calls: 185,398 (90%)
Puts: 20,550 (10%)
Current vs Prior 7-Day Avg -46.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.44% | 4.89%8.05% | 9.57%
Prior 3.65% | 4.99%1.36% | 7.43%
Current vs Prior -5.85% | -1.86%+490.71% | +28.90%
Prior 7-Day Avg 3.21% | 4.25%3.14% | 7.57%
Current vs 7-Day Avg +7.25% | +15.23%+156.36% | +26.46%
Prior 7-Day Eod 3.65% | 4.99%1.36% | 7.43%
Current vs 7-Day Eod -5.85% | -1.86%+490.71% | +28.90%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Prior 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($380.0K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (1,991 calls vs 582 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.5%, best 6.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.302.50$2.408.3%340.478.6K
$74.00Jul 311.601.75$1.688.9%70.53453
$75.00Aug 142.052.25$2.159.3%30.4721
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.903.10$3.006.7%300.531.3K
$76.00Jul 242.052.25$2.159.3%20.77--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.750.90$0.8318.1%3210.228.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.78, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 248.4010.60$9.5023.2%60.98--
$66.00Jul 247.509.70$8.6025.6%60.98--
$67.00Jul 246.508.70$7.6028.9%10.98--
$60.00Jul 2413.4015.60$14.5015.2%10.93--
$65.00Aug 219.4011.10$10.2516.6%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 244.506.00$5.2528.6%10.94--
$81.00Jul 245.507.00$6.2524.0%10.94--
$78.00Jul 243.204.10$3.6524.7%10.89--
$76.00Jul 242.052.25$2.159.3%20.77--
$77.00Aug 143.804.30$4.0512.3%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 1.4K, top 321)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.750.90$0.8318.1%3210.228.3K
$75.00Jul 240.550.70$0.6323.8%2640.382.1K
$81.00Aug 280.601.05$0.8354.2%1100.21--
$81.00Jul 310.050.30$0.18138.9%740.09714
$82.00Aug 280.350.90$0.6387.3%710.17--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.951.10$1.0214.7%420.252.6K
$75.00Aug 212.903.10$3.006.7%300.531.3K
$73.00Jul 240.400.60$0.5040.0%260.3127
$69.00Jul 310.100.35$0.22113.6%150.1029.2K
$73.00Aug 71.501.70$1.6012.5%100.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 20.1%, max 76.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 24Aug 2159.6%33.8%76.4%7--
$84.00Jul 31Aug 2155.5%33.7%64.8%4--
$79.00Jul 24Aug 2845.4%30.7%47.7%251.4K
$80.00Jul 24Aug 2841.2%29.5%39.4%2--
$78.00Jul 24Aug 2138.5%31.6%22.0%1955
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Jul 24Jul 3133.5%29.6%13.3%11184
$74.00Jul 24Aug 2132.1%30.3%6.1%647
$70.00Aug 14Aug 2131.6%30.6%3.3%442.6K
$75.00Jul 24Aug 2131.9%31.7%0.8%321.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 15.67, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.00Aug 7$0.12$1.88$0.1215.67$80.12
$81.00$83.00Aug 21$0.20$1.80$0.209.00$81.20
$80.00$81.00Aug 28$0.12$0.88$0.127.33$80.12
$78.00$80.00Jul 31$0.25$1.75$0.257.00$78.25
$80.00$81.00Aug 14$0.13$0.87$0.136.69$80.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$69.00Jul 31$0.18$1.82$0.1810.11$70.82
$68.00$65.00Aug 21$0.33$2.67$0.338.09$67.67
$72.00$71.00Jul 24$0.15$0.85$0.155.67$71.85
$70.00$68.00Aug 21$0.39$1.61$0.394.13$69.61
$73.00$72.00Jul 24$0.22$0.78$0.223.55$72.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 8.09, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$4.45$4.45$0.558.09$69.45
$70.00$75.00Aug 21$3.40$3.40$1.602.12$73.40
$69.00$75.00Aug 14$4.05$4.05$1.952.08$73.05
$72.00$74.00Jul 24$1.25$1.25$0.751.67$73.25
$74.00$75.00Jul 31$0.48$0.48$0.520.92$74.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$78.00Jul 24$1.60$1.60$0.404.00$78.40
$78.00$76.00Jul 24$1.50$1.50$0.503.00$76.50
$76.00$75.00Jul 24$0.70$0.70$0.302.33$75.30
$75.00$74.00Jul 24$0.55$0.55$0.451.22$74.45
$75.00$74.00Jul 31$0.55$0.55$0.451.22$74.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 24Jul 31$0.0541.2%28.2%
$84.00Jul 31Aug 21$0.0555.5%33.7%
$78.00Jul 24Jul 31$0.2038.5%30.0%
$83.00Aug 7Aug 21$0.3034.9%33.5%
$81.00Jul 31Aug 14$0.3436.1%32.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 14Aug 21$0.1731.6%30.6%
$71.00Jul 24Jul 31$0.2733.5%29.6%
$72.00Jul 24Jul 31$0.4033.5%30.3%
$73.00Jul 24Jul 31$0.5032.1%30.0%
$74.00Jul 24Jul 31$0.5032.1%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.70% of stock, avg 5.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Jul 24$1.10$0.90$2.00$72.00$76.002.70%
$75.00Jul 24$0.63$1.45$2.08$72.92$77.082.80%
$76.00Jul 24$0.33$2.15$2.48$73.52$78.483.34%
$72.00Jul 24$2.35$0.28$2.63$69.37$74.633.55%
$74.00Jul 31$1.68$1.40$3.08$70.92$77.084.15%
$75.00Jul 31$1.20$1.95$3.15$71.85$78.154.25%
$78.00Jul 24$0.15$3.65$3.80$74.20$81.805.12%
$74.00Aug 7$2.42$2.08$4.50$69.50$78.506.07%
$80.00Jul 24$0.05$5.25$5.30$74.70$85.307.15%
$75.00Aug 21$2.40$3.00$5.40$69.60$80.407.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.38% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$71.00Jul 24$0.15$0.13$0.28$70.72$78.28
$79.00$71.00Jul 24$0.15$0.13$0.28$70.72$79.28
$77.00$71.00Jul 24$0.18$0.13$0.31$70.69$77.31
$78.00$72.00Jul 24$0.15$0.28$0.43$71.57$78.43
$79.00$72.00Jul 24$0.15$0.28$0.43$71.57$79.43
$76.00$71.00Jul 24$0.33$0.13$0.46$70.54$76.46
$77.00$72.00Jul 24$0.18$0.28$0.46$71.54$77.46
$78.00$69.00Jul 31$0.35$0.22$0.57$68.43$78.57
$84.00$69.00Jul 31$0.35$0.22$0.57$68.43$84.57
$76.00$72.00Jul 24$0.33$0.28$0.61$71.39$76.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 5.67, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
74/7576/77Jul 31$0.85$0.155.67$74.15$76.85
72/7374/75Jul 31$0.80$0.204.00$72.20$74.80
74/7577/78Aug 21$0.79$0.213.76$74.21$77.79
73/7479/80Aug 7$0.78$0.223.55$73.22$79.78
72/7374/75Aug 7$0.77$0.233.35$72.23$74.77
71/7274/75Jul 31$0.76$0.243.17$71.24$74.76
73/7475/76Jul 31$0.75$0.253.00$73.25$75.75
74/7577/78Jul 31$0.75$0.253.00$74.25$77.75
65/6870/75Aug 21$3.73$1.272.94$64.27$73.73
73/7477/78Aug 7$0.73$0.272.70$73.27$77.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Jul 31$0.05$0.9519.00
$77.00$78.00$79.00Aug 21$0.06$0.9415.67
$78.00$79.00$80.00Aug 21$0.06$0.9415.67
$79.00$80.00$81.00Aug 21$0.09$0.9110.11
$76.00$77.00$78.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$78.00$80.00Jul 24$0.10$1.9019.00
$71.00$72.00$73.00Jul 24$0.07$0.9313.29
$72.00$73.00$74.00Jul 31$0.08$0.9211.50
$73.00$74.00$75.00Jul 24$0.15$0.855.67
$74.00$75.00$76.00Jul 24$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-1.35, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$1.35$3.65
$81.00$84.001:2Jul 31-$0.52$2.48
$80.00$82.001:2Aug 7-$0.11$1.89
$81.00$83.001:2Aug 21-$0.30$1.70
$75.00$77.001:2Aug 7-$0.35$1.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$69.001:2Jul 31-$0.04$1.96
$70.00$68.001:2Aug 21-$0.24$1.76
$78.00$76.001:2Jul 24-$0.65$1.35
$73.00$72.001:2Jul 24-$0.06$0.94
$74.00$73.001:2Jul 24-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.10%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$2.300.471.1%3.10%4.23%348.6K
$75.00Aug 14$2.050.471.1%2.76%3.90%321
$75.00Aug 7$1.800.461.1%2.43%3.56%5193
$76.00Aug 14$1.650.402.5%2.22%4.71%4760
$76.00Aug 21$1.500.412.5%2.02%4.50%4--
$77.00Aug 21$1.400.373.8%1.89%5.72%17--
$75.00Jul 31$1.100.431.1%1.48%2.62%3068
$78.00Aug 21$1.100.315.2%1.48%6.66%10--
$77.00Aug 7$1.050.333.8%1.42%5.25%1313
$79.00Aug 28$1.000.296.5%1.35%7.87%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,991
Total Puts 582
Put/Call Ratio 0.29
Net Difference 1,409

Prior's Put/Call Breakdown

Total Calls 3,479
Total Puts 3,731
Put/Call Ratio 1.07
Net Difference -252

Prior 7-Day Put/Call Summary

Total Calls 25,518
Total Puts 24,997
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All