Tour v452
WM
WASTE MGMT INC DEL
$240.19 +0.96%
(7/27 18:03) ◀
|
Tuesday, July 28, 2026 (2:05pm)
January 2026
|
▶ (7/28 18:07)
◀ 7/28 14:07 ▶

Option Volume

Detail
ℹ
Current (07/28 2:05pm) 2,539
Calls: 1,672 (66%)
Puts: 867 (34%)
Prior (07/27) 378
Calls: 130 (34%)
Puts: 248 (66%)
Current vs Prior +571.69%
Calls: +1186.15% (Calls)
Puts: +249.60% (Puts)
Prior 7-Day Total 2,013
Calls: 1,191 (59%)
Puts: 822 (41%)
Prior 7-Day Average 671
Calls: 170 (59%)
Puts: 117 (41%)
Current vs Prior 7-Day Avg +278.39%
Calls: +882.70%
Puts: +638.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:05pm) $1.36M
Calls: $1.18M (87%)
Puts: $181.1K (13%)
Prior (07/27) $258.9K
Calls: $112.8K (44%)
Puts: $146.1K (56%)
Current vs Prior +425.18%
Calls: +945.07%
Puts: +23.92%
Prior 7-Day Total $1.22M
Calls: $875.8K (72%)
Puts: $347.7K (28%)
Prior 7-Day Average $407.8K
Calls: $125.1K (72%)
Puts: $49.7K (28%)
Current vs Prior 7-Day Avg +233.42%
Calls: +842.16%
Puts: +264.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:05pm) 0.52
Prior (07/27) 1.91
Current vs Prior -72.82%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -48.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 2:05pm) 30,162
Calls: 20,557 (68%)
Puts: 9,605 (32%)
Prior (07/27) 30,068
Calls: 20,515 (68%)
Puts: 9,553 (32%)
Current vs Prior +0.31%
Prior 7-Day Total 95,860
Calls: 65,073 (68%)
Puts: 30,787 (32%)
Prior 7-Day Average 31,953
Calls: 21,691 (68%)
Puts: 10,262 (32%)
Current vs Prior 7-Day Avg -5.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.53% | 9.93%
Prior 7.93% | 9.97%
Current vs Prior +7.67% | -0.45%
Prior 7-Day Avg 8.18% | 10.08%
Current vs 7-Day Avg +4.32% | -1.51%
Prior 7-Day Eod 7.93% | 9.97%
Current vs 7-Day Eod +7.67% | -0.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.82% | 10.07%
Calls: 7.89% | 15.38%
Puts: 7.75% | 4.75%
Prior 6.26% | 11.58%
Calls: 8.45% | 13.74%
Puts: 4.08% | 9.42%
Current vs Prior +24.92% | -13.04%
Prior 7-Day Avg 9.08% | 10.11%
Calls: 9.04% | 13.07%
Puts: 9.13% | 7.15%
Current vs 7-Day Avg -13.88% | -0.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.18M) vs puts ($181.1K). Massive premium surge with dollar volume up 425% vs prior. Dollar volume significantly above 7-day average (233% higher). Unusually high activity with volume up 572% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.9%, best 7.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2113.1014.10$13.607.4%60.73349
$210.00Aug 2129.3031.70$30.507.9%10.9382
$240.00Aug 217.307.90$7.607.9%5720.521.1K
$200.00Aug 2138.8042.30$40.558.6%--1.0028
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2112.4013.40$12.907.8%90.69142

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2138.8042.30$40.558.6%--1.0028
$210.00Aug 2129.3031.70$30.507.9%10.9382
$220.00Aug 2120.3022.90$21.6012.0%--0.88201
$230.00Aug 2113.1014.10$13.607.4%60.73349
$240.00Aug 217.307.90$7.607.9%5720.521.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2112.4013.40$12.907.8%90.69142

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.7K, top 643)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 217.307.90$7.607.9%5720.521.1K
$250.00Aug 213.003.70$3.3520.9%1520.311.4K
$270.00Aug 210.350.60$0.4852.1%1500.06291
$260.00Aug 211.101.50$1.3030.8%630.15575
$230.00Aug 2113.1014.10$13.607.4%60.73349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 211.001.25$1.1322.1%6430.12429
$210.00Aug 210.250.80$0.53103.8%310.06596
$230.00Aug 212.803.40$3.1019.4%220.27274
$240.00Aug 216.507.30$6.9011.6%110.48132
$200.00Aug 210.050.30$0.18138.9%100.02142

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 27.57, avg 7.52)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$0.82$9.18$0.8211.20$260.82
$250.00$260.00Aug 21$2.05$7.95$2.053.88$252.05
$240.00$250.00Aug 21$4.25$5.75$4.251.35$244.25
$230.00$240.00Aug 21$6.00$4.00$6.000.67$236.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$0.35$9.65$0.3527.57$209.65
$220.00$210.00Aug 21$0.60$9.40$0.6015.67$219.40
$185.00$180.00Aug 21$0.53$4.47$0.538.43$184.47
$230.00$220.00Aug 21$1.97$8.03$1.974.08$228.03
$240.00$230.00Aug 21$3.80$6.20$3.801.63$236.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 8.09, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Aug 21$8.90$8.90$1.108.09$218.90
$220.00$230.00Aug 21$8.00$8.00$2.004.00$228.00
$230.00$240.00Aug 21$6.00$6.00$4.001.50$236.00
$240.00$250.00Aug 21$4.25$4.25$5.750.74$244.25
$250.00$260.00Aug 21$2.05$2.05$7.950.26$252.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$6.00$6.00$4.001.50$244.00
$240.00$230.00Aug 21$3.80$3.80$6.200.61$236.20
$230.00$220.00Aug 21$1.97$1.97$8.030.25$228.03
$185.00$180.00Aug 21$0.53$0.53$4.470.12$184.47
$220.00$210.00Aug 21$0.60$0.60$9.400.06$219.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.04% of stock, avg 9.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$7.60$6.90$14.50$225.50$254.506.04%
$250.00Aug 21$3.35$12.90$16.25$233.75$266.256.77%
$230.00Aug 21$13.60$3.10$16.70$213.30$246.706.95%
$220.00Aug 21$21.60$1.13$22.73$197.27$242.739.46%
$210.00Aug 21$30.50$0.53$31.03$178.97$241.0312.92%
$200.00Aug 21$40.55$0.18$40.73$159.27$240.7316.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.42% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$210.00Aug 21$0.48$0.53$1.01$208.99$271.01
$270.00$185.00Aug 21$0.48$1.08$1.56$183.44$271.56
$270.00$220.00Aug 21$0.48$1.13$1.61$218.39$271.61
$260.00$210.00Aug 21$1.30$0.53$1.83$208.17$261.83
$260.00$185.00Aug 21$1.30$1.08$2.38$182.62$262.38
$260.00$220.00Aug 21$1.30$1.13$2.43$217.57$262.43
$270.00$230.00Aug 21$0.48$3.10$3.58$226.42$273.58
$250.00$210.00Aug 21$3.35$0.53$3.88$206.12$253.88
$260.00$230.00Aug 21$1.30$3.10$4.40$225.60$264.40
$250.00$185.00Aug 21$3.35$1.08$4.43$180.57$254.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 16.54, avg credit $4.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185210/220Aug 21$9.43$0.5716.54$175.57$219.43
180/185220/230Aug 21$8.53$1.475.80$176.47$228.53
200/210220/230Aug 21$8.35$1.655.06$201.65$228.35
240/250260/270Aug 21$6.82$3.182.14$243.18$266.82
210/220230/240Aug 21$6.60$3.401.94$213.40$236.60
180/185230/240Aug 21$6.53$3.471.88$178.47$236.53
200/210230/240Aug 21$6.35$3.651.74$203.65$236.35
220/230240/250Aug 21$6.22$3.781.65$223.78$246.22
230/240250/260Aug 21$5.85$4.151.41$234.15$255.85
210/220240/250Aug 21$4.85$5.150.94$215.15$244.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 39.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$0.72$9.2812.89
$210.00$220.00$230.00Aug 21$0.90$9.1010.11
$200.00$210.00$220.00Aug 21$1.15$8.857.70
$250.00$260.00$270.00Aug 21$1.23$8.777.13
$230.00$240.00$250.00Aug 21$1.75$8.254.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.25$9.7539.00
$210.00$220.00$230.00Aug 21$1.37$8.636.30
$220.00$230.00$240.00Aug 21$1.83$8.174.46
$185.00$190.00$195.00Aug 21$1.07$3.933.67
$230.00$240.00$250.00Aug 21$2.20$7.803.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.28, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 21-$0.28$9.72
$230.00$240.001:2Aug 21-$1.60$8.40
$220.00$230.001:2Aug 21-$5.60$4.40
$260.00$270.001:2Aug 21$0.34$9.66
$250.00$260.001:2Aug 21$0.75$9.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Aug 21-$0.90$9.10
$195.00$190.001:2Aug 21-$0.01$4.99
$185.00$180.001:2Aug 21-$0.02$4.98
$200.00$195.001:2Aug 21-$0.12$4.88
$190.00$185.001:2Aug 21-$2.08$2.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.25%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$3.000.314.1%1.25%5.33%1521.4K
$260.00Aug 21$1.100.158.2%0.46%8.71%63575
$270.00Aug 21$0.350.0612.4%0.15%12.56%150291

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,672
Total Puts 867
Put/Call Ratio 0.52
Net Difference 805

Prior's Put/Call Breakdown

Total Calls 130
Total Puts 248
Put/Call Ratio 1.91
Net Difference -118

Prior 7-Day Put/Call Summary

Total Calls 1,191
Total Puts 822
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All