Tour v422
WM
WASTE MGMT INC DEL
$237.90 -0.36%
$238.00 (+0.04%)🌙
as of 07/27 06:03 PM
(7/27 14:05) ◀
|
Monday, July 27, 2026 (6:03pm)
January 2026
|
▶ (7/28 14:07)
◀ 7/27 18:03 ▶

Option Volume

Detail
ℹ
Current (07/27) 617
Calls: 301 (49%)
Puts: 316 (51%)
Prior (07/24) 838
Calls: 721 (86%)
Puts: 117 (14%)
Current vs Prior -26.37%
Calls: -58.25% (Calls)
Puts: +170.09% (Puts)
Prior 7-Day Total 11,679
Calls: 8,668 (74%)
Puts: 3,011 (26%)
Prior 7-Day Average 1,668
Calls: 1,238 (74%)
Puts: 430 (26%)
Current vs Prior 7-Day Avg -63.02%
Calls: -75.69%
Puts: -26.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $363.0K
Calls: $203.3K (56%)
Puts: $159.7K (44%)
Prior (07/24) $345.4K
Calls: $287.8K (83%)
Puts: $57.6K (17%)
Current vs Prior +5.10%
Calls: -29.36%
Puts: +177.25%
Prior 7-Day Total $7.02M
Calls: $5.58M (80%)
Puts: $1.43M (20%)
Prior 7-Day Average $1.00M
Calls: $797.7K (80%)
Puts: $204.7K (20%)
Current vs Prior 7-Day Avg -63.79%
Calls: -74.52%
Puts: -21.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.05
Prior (07/24) 0.16
Current vs Prior +546.95%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +151.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 30,068
Calls: 20,515 (68%)
Puts: 9,553 (32%)
Prior (07/24) 8,920
Calls: 6,681 (75%)
Puts: 2,239 (25%)
Current vs Prior +237.09%
Prior 7-Day Total 101,483
Calls: 77,046 (76%)
Puts: 24,437 (24%)
Prior 7-Day Average 14,497
Calls: 11,006 (76%)
Puts: 3,491 (24%)
Current vs Prior 7-Day Avg +107.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.72% | 10.05%
Prior 8.61% | 10.16%
Current vs Prior +1.33% | -1.09%
Prior 7-Day Avg 8.25% | 10.20%
Current vs 7-Day Avg +5.71% | -1.51%
Prior 7-Day Eod 8.61% | 10.16%
Current vs 7-Day Eod +1.33% | -1.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.06% | 10.22%
Calls: 9.67% | 9.33%
Puts: 8.45% | 11.11%
Prior 6.26% | 11.58%
Calls: 8.45% | 13.74%
Puts: 4.08% | 9.42%
Current vs Prior +44.73% | -11.74%
Prior 7-Day Avg 6.26% | 11.58%
Calls: 8.45% | 13.74%
Puts: 4.08% | 9.42%
Current vs 7-Day Avg +44.73% | -11.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. P/C ratio rising 547% - increased hedging/bearish positioning. Call-heavy open interest (20,515 calls vs 9,553 puts) suggests bullish positioning. Rising open interest (up 237%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 8.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2128.6031.20$29.908.7%--0.9482
$200.00Aug 2137.3040.90$39.109.2%--0.9828
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2113.7014.90$14.308.4%10.72141

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 0.98)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2137.3040.90$39.109.2%--0.9828
$210.00Aug 2128.6031.20$29.908.7%--0.9482
$220.00Aug 2119.4021.50$20.4510.3%10.86202
$230.00Aug 2111.8014.00$12.9017.1%10.70350
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2113.7014.90$14.308.4%10.72141
$240.00Aug 217.308.40$7.8514.0%210.52123

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 362, top 119)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 212.653.50$3.0827.6%1190.281.3K
$240.00Aug 216.307.00$6.6510.5%220.481.1K
$260.00Aug 210.951.30$1.1331.0%170.13565
$270.00Aug 210.050.90$0.48177.1%110.06281
$220.00Aug 2119.4021.50$20.4510.3%10.86202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.350.70$0.5267.3%670.06635
$220.00Aug 211.201.40$1.3015.4%540.14386
$230.00Aug 213.203.60$3.4011.8%300.30251
$240.00Aug 217.308.40$7.8514.0%210.52123
$200.00Aug 210.000.40$0.20200.0%100.02141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 54.56, avg 14.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Aug 21$0.18$9.82$0.1854.56$270.18
$260.00$270.00Aug 21$0.65$9.35$0.6514.38$260.65
$250.00$260.00Aug 21$1.95$8.05$1.954.13$251.95
$240.00$250.00Aug 21$3.57$6.43$3.571.80$243.57
$230.00$240.00Aug 21$6.25$3.75$6.250.60$236.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Aug 21$0.15$4.85$0.1532.33$189.85
$210.00$200.00Aug 21$0.32$9.68$0.3230.25$209.68
$185.00$180.00Aug 21$0.22$4.78$0.2221.73$184.78
$220.00$210.00Aug 21$0.78$9.22$0.7811.82$219.22
$230.00$220.00Aug 21$2.10$7.90$2.103.76$227.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 17.18, avg 2.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Aug 21$9.45$9.45$0.5517.18$219.45
$200.00$210.00Aug 21$9.20$9.20$0.8011.50$209.20
$220.00$230.00Aug 21$7.55$7.55$2.453.08$227.55
$230.00$240.00Aug 21$6.25$6.25$3.751.67$236.25
$240.00$250.00Aug 21$3.57$3.57$6.430.56$243.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$6.45$6.45$3.551.82$243.55
$240.00$230.00Aug 21$4.45$4.45$5.550.80$235.55
$230.00$220.00Aug 21$2.10$2.10$7.900.27$227.90
$220.00$210.00Aug 21$0.78$0.78$9.220.08$219.22
$185.00$180.00Aug 21$0.22$0.22$4.780.05$184.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.09% of stock, avg 9.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$6.65$7.85$14.50$225.50$254.506.09%
$230.00Aug 21$12.90$3.40$16.30$213.70$246.306.85%
$250.00Aug 21$3.08$14.30$17.38$232.62$267.387.31%
$220.00Aug 21$20.45$1.30$21.75$198.25$241.759.14%
$210.00Aug 21$29.90$0.52$30.42$179.58$240.4212.79%
$200.00Aug 21$39.10$0.20$39.30$160.70$239.3016.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.42% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$210.00Aug 21$0.48$0.52$1.00$209.00$271.00
$260.00$210.00Aug 21$1.13$0.52$1.65$208.35$261.65
$270.00$220.00Aug 21$0.48$1.30$1.78$218.22$271.78
$260.00$220.00Aug 21$1.13$1.30$2.43$217.57$262.43
$250.00$210.00Aug 21$3.08$0.52$3.60$206.40$253.60
$270.00$230.00Aug 21$0.48$3.40$3.88$226.12$273.88
$250.00$220.00Aug 21$3.08$1.30$4.38$215.62$254.38
$260.00$230.00Aug 21$1.13$3.40$4.53$225.47$264.53
$250.00$230.00Aug 21$3.08$3.40$6.48$223.52$256.48
$240.00$210.00Aug 21$6.65$0.52$7.17$202.83$247.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 29.30, avg credit $4.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185210/220Aug 21$9.67$0.3329.30$175.33$219.67
185/190210/220Aug 21$9.60$0.4024.00$180.40$219.60
180/185200/210Aug 21$9.42$0.5816.24$175.58$209.42
185/190200/210Aug 21$9.35$0.6514.38$180.65$209.35
200/210220/230Aug 21$7.87$2.133.69$202.13$227.87
180/185220/230Aug 21$7.77$2.233.48$177.23$227.77
185/190220/230Aug 21$7.70$2.303.35$182.30$227.70
240/250260/270Aug 21$7.10$2.902.45$242.90$267.10
210/220230/240Aug 21$7.03$2.972.37$212.97$237.03
240/250270/280Aug 21$6.63$3.371.97$243.37$276.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 20.74, cheapest $0.40)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$0.47$9.5320.28
$220.00$230.00$240.00Aug 21$1.30$8.706.69
$250.00$260.00$270.00Aug 21$1.30$8.706.69
$240.00$250.00$260.00Aug 21$1.62$8.385.17
$210.00$220.00$230.00Aug 21$1.90$8.104.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.46$9.5420.74
$190.00$195.00$200.00Aug 21$0.40$4.6011.50
$210.00$220.00$230.00Aug 21$1.32$8.686.58
$230.00$240.00$250.00Aug 21$2.00$8.004.00
$220.00$230.00$240.00Aug 21$2.35$7.653.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.12, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 21-$0.12$9.88
$230.00$240.001:2Aug 21-$0.40$9.60
$220.00$230.001:2Aug 21-$5.35$4.65
$260.00$270.001:2Aug 21$0.17$9.83
$240.00$250.001:2Aug 21$0.49$9.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Aug 21-$1.40$8.60
$185.00$180.001:2Aug 21-$0.01$4.99
$200.00$195.001:2Aug 21-$0.20$4.80
$190.00$185.001:2Aug 21-$0.30$4.70
$195.00$190.001:2Aug 21-$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.65%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$6.300.480.9%2.65%3.53%221.1K
$250.00Aug 21$2.650.285.1%1.11%6.20%1191.3K
$260.00Aug 21$0.950.139.3%0.40%9.69%17565

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 301
Total Puts 316
Put/Call Ratio 1.05
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 721
Total Puts 117
Put/Call Ratio 0.16
Net Difference 604

Prior 7-Day Put/Call Summary

Total Calls 8,668
Total Puts 3,011
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All