Tour v452
WM
WASTE MGMT INC DEL
$239.41 +0.63%
$233.90 (-2.30%)🌙
as of 07/28 06:07 PM
(7/28 14:07) ◀
|
Tuesday, July 28, 2026 (6:07pm)
January 2026
|
▶ (7/29 19:32)
◀ 7/28 18:07 ▶

Option Volume

Detail
ℹ
Current (07/28) 3,293
Calls: 2,116 (64%)
Puts: 1,177 (36%)
Prior (07/27) 617
Calls: 301 (49%)
Puts: 316 (51%)
Current vs Prior +433.71%
Calls: +602.99% (Calls)
Puts: +272.47% (Puts)
Prior 7-Day Total 9,904
Calls: 7,184 (73%)
Puts: 2,720 (27%)
Prior 7-Day Average 1,414
Calls: 1,026 (73%)
Puts: 388 (27%)
Current vs Prior 7-Day Avg +132.74%
Calls: +106.18%
Puts: +202.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.75M
Calls: $1.40M (80%)
Puts: $345.2K (20%)
Prior (07/27) $363.0K
Calls: $203.3K (56%)
Puts: $159.7K (44%)
Current vs Prior +381.29%
Calls: +589.65%
Puts: +116.10%
Prior 7-Day Total $5.12M
Calls: $3.79M (74%)
Puts: $1.33M (26%)
Prior 7-Day Average $731.9K
Calls: $541.3K (74%)
Puts: $190.5K (26%)
Current vs Prior 7-Day Avg +138.73%
Calls: +158.99%
Puts: +81.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.56
Prior (07/27) 1.05
Current vs Prior -47.02%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +7.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 30,162
Calls: 20,557 (68%)
Puts: 9,605 (32%)
Prior (07/27) 30,068
Calls: 20,515 (68%)
Puts: 9,553 (32%)
Current vs Prior +0.31%
Prior 7-Day Total 110,060
Calls: 81,202 (74%)
Puts: 28,858 (26%)
Prior 7-Day Average 15,722
Calls: 11,600 (74%)
Puts: 4,122 (26%)
Current vs Prior 7-Day Avg +91.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.33% | 10.11%
Prior 8.72% | 10.05%
Current vs Prior -4.46% | +0.62%
Prior 7-Day Avg 8.85% | 10.35%
Current vs 7-Day Avg -5.89% | -2.36%
Prior 7-Day Eod 8.72% | 10.05%
Current vs 7-Day Eod -4.46% | +0.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.82% | 10.07%
Calls: 7.89% | 15.38%
Puts: 7.75% | 4.75%
Prior 9.06% | 10.22%
Calls: 9.67% | 9.33%
Puts: 8.45% | 11.11%
Current vs Prior -13.69% | -1.47%
Prior 7-Day Avg 6.66% | 11.39%
Calls: 8.62% | 13.11%
Puts: 4.70% | 9.66%
Current vs 7-Day Avg +17.42% | -11.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.40M) vs puts ($345.2K). Massive premium surge with dollar volume up 381% vs prior. Dollar volume significantly above 7-day average (139% higher). Unusually high activity with volume up 434% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2138.0042.50$40.2511.2%--1.0028
$210.00Aug 2128.9032.60$30.7512.0%10.9682
$220.00Aug 2119.7023.40$21.5517.2%--0.89201
$230.00Aug 2112.5014.70$13.6016.2%80.74349
$240.00Aug 217.009.50$8.2530.3%6460.551.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2111.0014.40$12.7026.8%90.71142

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 2.1K, top 705)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 217.009.50$8.2530.3%6460.551.1K
$250.00Aug 212.954.00$3.4830.2%2300.331.4K
$270.00Aug 210.400.70$0.5554.5%2040.07291
$260.00Aug 210.002.00$1.00200.0%990.13575
$280.00Aug 210.000.25$0.13192.3%150.0210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.851.65$1.2564.0%7050.12429
$240.00Aug 215.007.70$6.3542.5%760.47132
$230.00Aug 213.103.60$3.3514.9%410.27274
$210.00Aug 210.250.60$0.4381.4%400.05596
$190.00Aug 210.050.10$0.0862.5%180.0146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 27.57, avg 9.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Aug 21$0.42$9.58$0.4222.81$270.42
$260.00$270.00Aug 21$0.45$9.55$0.4521.22$260.45
$250.00$260.00Aug 21$2.48$7.52$2.483.03$252.48
$240.00$250.00Aug 21$4.77$5.23$4.771.10$244.77
$230.00$240.00Aug 21$5.35$4.65$5.350.87$235.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$0.35$9.65$0.3527.57$209.65
$185.00$180.00Aug 21$0.33$4.67$0.3314.15$184.67
$220.00$210.00Aug 21$0.82$9.18$0.8211.20$219.18
$230.00$220.00Aug 21$2.10$7.90$2.103.76$227.90
$240.00$230.00Aug 21$3.00$7.00$3.002.33$237.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 19.00, avg 2.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$9.50$9.50$0.5019.00$209.50
$210.00$220.00Aug 21$9.20$9.20$0.8011.50$219.20
$220.00$230.00Aug 21$7.95$7.95$2.053.88$227.95
$230.00$240.00Aug 21$5.35$5.35$4.651.15$235.35
$240.00$250.00Aug 21$4.77$4.77$5.230.91$244.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$6.35$6.35$3.651.74$243.65
$240.00$230.00Aug 21$3.00$3.00$7.000.43$237.00
$230.00$220.00Aug 21$2.10$2.10$7.900.27$227.90
$220.00$210.00Aug 21$0.82$0.82$9.180.09$219.18
$185.00$180.00Aug 21$0.33$0.33$4.670.07$184.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.10% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$8.25$6.35$14.60$225.40$254.606.10%
$250.00Aug 21$3.48$12.70$16.18$233.82$266.186.76%
$230.00Aug 21$13.60$3.35$16.95$213.05$246.957.08%
$220.00Aug 21$21.55$1.25$22.80$197.20$242.809.52%
$210.00Aug 21$30.75$0.43$31.18$178.82$241.1813.02%
$200.00Aug 21$40.25$0.08$40.33$159.67$240.3316.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.68% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$185.00Aug 21$0.55$1.08$1.63$183.37$271.63
$270.00$220.00Aug 21$0.55$1.25$1.80$218.20$271.80
$260.00$185.00Aug 21$1.00$1.08$2.08$182.92$262.08
$260.00$220.00Aug 21$1.00$1.25$2.25$217.75$262.25
$270.00$230.00Aug 21$0.55$3.35$3.90$226.10$273.90
$260.00$230.00Aug 21$1.00$3.35$4.35$225.65$264.35
$250.00$185.00Aug 21$3.48$1.08$4.56$180.44$254.56
$250.00$220.00Aug 21$3.48$1.25$4.73$215.27$254.73
$250.00$230.00Aug 21$3.48$3.35$6.83$223.17$256.83
$270.00$240.00Aug 21$0.55$6.35$6.90$233.10$276.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 57.82, avg credit $4.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185200/210Aug 21$9.83$0.1757.82$175.17$209.83
180/185210/220Aug 21$9.53$0.4720.28$175.47$219.53
200/210220/230Aug 21$8.30$1.704.88$201.70$228.30
180/185220/230Aug 21$8.28$1.724.81$176.72$228.28
220/230240/250Aug 21$6.87$3.132.19$223.13$246.87
240/250260/270Aug 21$6.80$3.202.12$243.20$266.80
240/250270/280Aug 21$6.77$3.232.10$243.23$276.77
210/220230/240Aug 21$6.17$3.831.61$213.83$236.17
200/210230/240Aug 21$5.70$4.301.33$204.30$235.70
180/185230/240Aug 21$5.68$4.321.31$179.32$235.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 32.33, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.30$9.7032.33
$230.00$240.00$250.00Aug 21$0.58$9.4216.24
$210.00$220.00$230.00Aug 21$1.25$8.757.00
$250.00$260.00$270.00Aug 21$2.03$7.973.93
$240.00$250.00$260.00Aug 21$2.29$7.713.37
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.47$9.5320.28
$220.00$230.00$240.00Aug 21$0.90$9.1010.11
$210.00$220.00$230.00Aug 21$1.28$8.726.81
$185.00$190.00$195.00Aug 21$1.02$3.983.90
$230.00$240.00$250.00Aug 21$3.35$6.651.99

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $--, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21-$0.10$9.90
$230.00$240.001:2Aug 21-$2.90$7.10
$220.00$230.001:2Aug 21-$5.65$4.35
$270.00$280.001:2Aug 21$0.29$9.71
$240.00$250.001:2Aug 21$1.29$8.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Aug 21$0.00$10.00
$240.00$230.001:2Aug 21-$0.35$9.65
$195.00$190.001:2Aug 21-$0.06$4.94
$200.00$195.001:2Aug 21-$0.12$4.88
$185.00$180.001:2Aug 21-$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.92%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$7.000.550.2%2.92%3.17%6461.1K
$250.00Aug 21$2.950.334.4%1.23%5.66%2301.4K
$270.00Aug 21$0.400.0712.8%0.17%12.94%204291

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,116
Total Puts 1,177
Put/Call Ratio 0.56
Net Difference 939

Prior's Put/Call Breakdown

Total Calls 301
Total Puts 316
Put/Call Ratio 1.05
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 7,184
Total Puts 2,720
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All