Tour v418
WM
WASTE MGMT INC DEL
$239.14 +0.16%
(7/24 04:11) ◀
|
Monday, July 27, 2026 (2:05pm)
January 2026
|
▶ (7/27 18:03)
◀ 7/27 14:05 ▶

Option Volume

Detail
ℹ
Current (07/27 2:05pm) 378
Calls: 130 (34%)
Puts: 248 (66%)
Prior (04/28) 824
Calls: 551 (67%)
Puts: 273 (33%)
Current vs Prior -54.13%
Calls: -76.41% (Calls)
Puts: -9.16% (Puts)
Prior 7-Day Total 1,635
Calls: 1,061 (65%)
Puts: 574 (35%)
Prior 7-Day Average 817
Calls: 151 (65%)
Puts: 82 (35%)
Current vs Prior 7-Day Avg -53.76%
Calls: -14.23%
Puts: +202.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 2:05pm) $258.9K
Calls: $112.8K (44%)
Puts: $146.1K (56%)
Prior (04/28) $491.5K
Calls: $412.0K (84%)
Puts: $79.5K (16%)
Current vs Prior -47.32%
Calls: -72.62%
Puts: +83.72%
Prior 7-Day Total $964.6K
Calls: $763.0K (79%)
Puts: $201.6K (21%)
Prior 7-Day Average $482.3K
Calls: $109.0K (79%)
Puts: $28.8K (21%)
Current vs Prior 7-Day Avg -46.31%
Calls: +3.48%
Puts: +407.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:05pm) 1.91
Prior (04/28) 0.50
Current vs Prior +285.03%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +251.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 2:05pm) 30,068
Calls: 20,515 (68%)
Puts: 9,553 (32%)
Prior (04/28) 32,944
Calls: 22,315 (68%)
Puts: 10,629 (32%)
Current vs Prior -8.73%
Prior 7-Day Total 65,792
Calls: 44,558 (68%)
Puts: 21,234 (32%)
Prior 7-Day Average 32,896
Calls: 22,279 (68%)
Puts: 10,617 (32%)
Current vs Prior 7-Day Avg -8.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.59% | 10.04%
Prior 8.02% | 10.23%
Current vs Prior +7.10% | -1.94%
Prior 7-Day Avg 7.98% | 10.10%
Current vs 7-Day Avg +7.75% | -0.68%
Prior 7-Day Eod 8.02% | 10.23%
Current vs 7-Day Eod +7.10% | -1.94%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.06% | 10.22%
Calls: 9.67% | 9.33%
Puts: 8.45% | 11.11%
Prior 11.90% | 8.64%
Calls: 9.62% | 12.40%
Puts: 14.19% | 4.88%
Current vs Prior -23.87% | +18.29%
Prior 7-Day Avg 11.90% | 8.64%
Calls: 9.62% | 12.40%
Puts: 14.19% | 4.88%
Current vs 7-Day Avg -23.87% | +18.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 54% vs prior. Extreme bearish P/C ratio of 1.91 - heavy put buying. P/C ratio rising 285% - increased hedging/bearish positioning. Call-heavy open interest (20,515 calls vs 9,553 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.6%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2120.9022.00$21.455.1%--0.87202
$240.00Aug 216.807.20$7.005.7%180.501.1K
$200.00Aug 2139.5042.00$40.756.1%--0.9828
$210.00Aug 2129.7032.10$30.907.8%--0.9582
$250.00Aug 213.103.40$3.259.2%340.291.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 216.807.40$7.108.5%210.50123
$250.00Aug 2112.8014.00$13.409.0%10.71141

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 0.98)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2139.5042.00$40.756.1%--0.9828
$210.00Aug 2129.7032.10$30.907.8%--0.9582
$220.00Aug 2120.9022.00$21.455.1%--0.87202
$230.00Aug 2112.8014.10$13.459.7%10.72350
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2112.8014.00$13.409.0%10.71141
$240.00Aug 216.807.40$7.108.5%210.50123

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 205, top 54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 213.103.40$3.259.2%340.291.3K
$240.00Aug 216.807.20$7.005.7%180.501.1K
$260.00Aug 211.051.50$1.2735.4%140.14565
$270.00Aug 210.351.65$1.00130.0%100.10281
$230.00Aug 2112.8014.10$13.459.7%10.72350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.350.45$0.4025.0%540.05635
$230.00Aug 213.003.40$3.2012.5%240.28251
$240.00Aug 216.807.40$7.108.5%210.50123
$220.00Aug 211.101.30$1.2016.7%180.13386
$200.00Aug 210.150.25$0.2050.0%60.02141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 49.00, avg 12.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$0.27$9.73$0.2736.04$260.27
$270.00$280.00Aug 21$0.70$9.30$0.7013.29$270.70
$250.00$260.00Aug 21$1.98$8.02$1.984.05$251.98
$240.00$250.00Aug 21$3.75$6.25$3.751.67$243.75
$230.00$240.00Aug 21$6.45$3.55$6.450.55$236.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$0.20$9.80$0.2049.00$209.80
$185.00$180.00Aug 21$0.35$4.65$0.3513.29$184.65
$220.00$210.00Aug 21$0.80$9.20$0.8011.50$219.20
$230.00$220.00Aug 21$2.00$8.00$2.004.00$228.00
$240.00$230.00Aug 21$3.90$6.10$3.901.56$236.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 65.67, avg 6.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$9.85$9.85$0.1565.67$209.85
$210.00$220.00Aug 21$9.45$9.45$0.5517.18$219.45
$220.00$230.00Aug 21$8.00$8.00$2.004.00$228.00
$230.00$240.00Aug 21$6.45$6.45$3.551.82$236.45
$240.00$250.00Aug 21$3.75$3.75$6.250.60$243.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$6.30$6.30$3.701.70$243.70
$240.00$230.00Aug 21$3.90$3.90$6.100.64$236.10
$230.00$220.00Aug 21$2.00$2.00$8.000.25$228.00
$220.00$210.00Aug 21$0.80$0.80$9.200.09$219.20
$185.00$180.00Aug 21$0.35$0.35$4.650.08$184.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.90% of stock, avg 9.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$7.00$7.10$14.10$225.90$254.105.90%
$230.00Aug 21$13.45$3.20$16.65$213.35$246.656.96%
$250.00Aug 21$3.25$13.40$16.65$233.35$266.656.96%
$220.00Aug 21$21.45$1.20$22.65$197.35$242.659.47%
$210.00Aug 21$30.90$0.40$31.30$178.70$241.3013.09%
$200.00Aug 21$40.75$0.20$40.95$159.05$240.9517.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.92% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$220.00Aug 21$1.00$1.20$2.20$217.80$272.20
$260.00$220.00Aug 21$1.27$1.20$2.47$217.53$262.47
$270.00$230.00Aug 21$1.00$3.20$4.20$225.80$274.20
$250.00$220.00Aug 21$3.25$1.20$4.45$215.55$254.45
$260.00$230.00Aug 21$1.27$3.20$4.47$225.53$264.47
$250.00$230.00Aug 21$3.25$3.20$6.45$223.55$256.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 49.00, avg credit $4.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185210/220Aug 21$9.80$0.2049.00$175.20$219.80
180/185220/230Aug 21$8.35$1.655.06$176.65$228.35
200/210220/230Aug 21$8.20$1.804.56$201.80$228.20
210/220230/240Aug 21$7.25$2.752.64$212.75$237.25
240/250270/280Aug 21$7.00$3.002.33$243.00$277.00
180/185230/240Aug 21$6.80$3.202.12$178.20$236.80
200/210230/240Aug 21$6.65$3.351.99$203.35$236.65
240/250260/270Aug 21$6.57$3.431.92$243.43$266.57
230/240250/260Aug 21$5.88$4.121.43$234.12$255.88
220/230240/250Aug 21$5.75$4.251.35$224.25$245.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 24.00, cheapest $0.40)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.40$9.6024.00
$210.00$220.00$230.00Aug 21$1.45$8.555.90
$220.00$230.00$240.00Aug 21$1.55$8.455.45
$250.00$260.00$270.00Aug 21$1.71$8.294.85
$240.00$250.00$260.00Aug 21$1.77$8.234.65
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.60$9.4015.67
$210.00$220.00$230.00Aug 21$1.20$8.807.33
$220.00$230.00$240.00Aug 21$1.90$8.104.26
$230.00$240.00$250.00Aug 21$2.40$7.603.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $--, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$0.55$9.45
$260.00$270.001:2Aug 21-$0.73$9.27
$220.00$230.001:2Aug 21-$5.45$4.55
$270.00$280.001:2Aug 21$0.40$9.60
$240.00$250.001:2Aug 21$0.50$9.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21$0.00$10.00
$250.00$240.001:2Aug 21-$0.80$9.20
$200.00$195.001:2Aug 21-$0.36$4.64
$190.00$185.001:2Aug 21-$0.40$4.60
$195.00$190.001:2Aug 21-$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.84%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$6.800.500.4%2.84%3.20%181.1K
$250.00Aug 21$3.100.294.5%1.30%5.84%341.3K
$260.00Aug 21$1.050.148.7%0.44%9.16%14565
$270.00Aug 21$0.350.1012.9%0.15%13.05%10281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130
Total Puts 248
Put/Call Ratio 1.91
Net Difference -118

Prior's Put/Call Breakdown

Total Calls 551
Total Puts 273
Put/Call Ratio 0.50
Net Difference 278

Prior 7-Day Put/Call Summary

Total Calls 1,061
Total Puts 574
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All