Tour v397
WM
WASTE MGMT INC DEL
$238.75 +0.62%
$237.30 (-0.61%)🌅
as of 07/25 04:11 AM
(7/23 19:20) ◀
|
Friday, July 24, 2026 (4:11am)
January 2026
|
▶ (7/27 14:05)
◀ 7/24 04:11 ▶

Option Volume

Detail
ℹ
Current (07/25) 838
Calls: 721 (86%)
Puts: 117 (14%)
Prior (07/23) 941
Calls: 596 (63%)
Puts: 345 (37%)
Current vs Prior -10.95%
Calls: +20.97% (Calls)
Puts: -66.09% (Puts)
Prior 7-Day Total 11,595
Calls: 8,457 (73%)
Puts: 3,138 (27%)
Prior 7-Day Average 1,656
Calls: 1,208 (73%)
Puts: 448 (27%)
Current vs Prior 7-Day Avg -49.41%
Calls: -40.32%
Puts: -73.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $345.4K
Calls: $287.8K (83%)
Puts: $57.6K (17%)
Prior (07/23) $581.2K
Calls: $374.6K (64%)
Puts: $206.5K (36%)
Current vs Prior -40.57%
Calls: -23.18%
Puts: -72.11%
Prior 7-Day Total $7.10M
Calls: $5.62M (79%)
Puts: $1.48M (21%)
Prior 7-Day Average $1.01M
Calls: $802.8K (79%)
Puts: $211.9K (21%)
Current vs Prior 7-Day Avg -65.96%
Calls: -64.15%
Puts: -72.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.16
Prior (07/23) 0.58
Current vs Prior -71.97%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -64.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 8,920
Calls: 6,681 (75%)
Puts: 2,239 (25%)
Prior (07/23) 12,591
Calls: 9,349 (74%)
Puts: 3,242 (26%)
Current vs Prior -29.16%
Prior 7-Day Total 105,393
Calls: 79,817 (76%)
Puts: 25,576 (24%)
Prior 7-Day Average 15,056
Calls: 11,402 (76%)
Puts: 3,653 (24%)
Current vs Prior 7-Day Avg -40.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.61% | 10.16%
Prior 8.81% | 10.20%
Current vs Prior -2.28% | -0.41%
Prior 7-Day Avg 7.68% | 9.99%
Current vs 7-Day Avg +12.06% | +1.72%
Prior 7-Day Eod 8.81% | 10.20%
Current vs 7-Day Eod -2.28% | -0.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.26% | 11.58%
Calls: 8.45% | 13.74%
Puts: 4.08% | 9.42%
Prior 6.26% | 11.58%
Calls: 8.45% | 13.74%
Puts: 4.08% | 9.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.26% | 11.58%
Calls: 8.45% | 13.74%
Puts: 4.08% | 9.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($287.8K) vs puts ($57.6K). Extreme bullish P/C ratio of 0.16 - heavy call buying (721 calls vs 117 puts). P/C ratio dropping 72% - sentiment shifting bullish. Call-heavy open interest (6,681 calls vs 2,239 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2112.6013.70$13.158.4%40.70--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2119.1022.40$20.7515.9%10.86--
$230.00Aug 2112.6013.70$13.158.4%40.70--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 216.708.10$7.4018.9%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 192, top 123)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 211.301.70$1.5026.7%1230.16449
$250.00Aug 213.303.70$3.5011.4%180.301.3K
$240.00Aug 216.507.80$7.1518.2%60.50--
$230.00Aug 2112.6013.70$13.158.4%40.70--
$270.00Aug 210.350.65$0.5060.0%40.06280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 213.404.00$3.7016.2%130.30251
$220.00Aug 211.101.75$1.4345.5%110.14387
$210.00Aug 210.500.65$0.5726.3%70.06640
$200.00Aug 210.150.40$0.2889.3%30.03--
$185.00Aug 210.051.10$0.58181.0%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 33.48, avg 8.08)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$1.00$9.00$1.009.00$261.00
$250.00$260.00Aug 21$2.00$8.00$2.004.00$252.00
$240.00$250.00Aug 21$3.65$6.35$3.651.74$243.65
$230.00$240.00Aug 21$6.00$4.00$6.000.67$236.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$0.29$9.71$0.2933.48$209.71
$220.00$210.00Aug 21$0.86$9.14$0.8610.63$219.14
$230.00$220.00Aug 21$2.27$7.73$2.273.41$227.73
$240.00$230.00Aug 21$3.70$6.30$3.701.70$236.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.17, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$7.60$7.60$2.403.17$227.60
$230.00$240.00Aug 21$6.00$6.00$4.001.50$236.00
$240.00$250.00Aug 21$3.65$3.65$6.350.57$243.65
$250.00$260.00Aug 21$2.00$2.00$8.000.25$252.00
$260.00$270.00Aug 21$1.00$1.00$9.000.11$261.00
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$3.70$3.70$6.300.59$236.30
$230.00$220.00Aug 21$2.27$2.27$7.730.29$227.73
$220.00$210.00Aug 21$0.86$0.86$9.140.09$219.14
$210.00$200.00Aug 21$0.29$0.29$9.710.03$209.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.09% of stock, avg 7.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$7.15$7.40$14.55$225.45$254.556.09%
$230.00Aug 21$13.15$3.70$16.85$213.15$246.857.06%
$220.00Aug 21$20.75$1.43$22.18$197.82$242.189.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.45% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$210.00Aug 21$0.50$0.57$1.07$208.93$271.07
$270.00$220.00Aug 21$0.50$1.43$1.93$218.07$271.93
$260.00$210.00Aug 21$1.50$0.57$2.07$207.93$262.07
$260.00$220.00Aug 21$1.50$1.43$2.93$217.07$262.93
$250.00$210.00Aug 21$3.50$0.57$4.07$205.93$254.07
$270.00$230.00Aug 21$0.50$3.70$4.20$225.80$274.20
$250.00$220.00Aug 21$3.50$1.43$4.93$215.07$254.93
$260.00$230.00Aug 21$1.50$3.70$5.20$224.80$265.20
$250.00$230.00Aug 21$3.50$3.70$7.20$222.80$257.20
$240.00$210.00Aug 21$7.15$0.57$7.72$202.28$247.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.74, avg credit $4.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Aug 21$7.89$2.113.74$202.11$227.89
210/220230/240Aug 21$6.86$3.142.18$213.14$236.86
200/210230/240Aug 21$6.29$3.711.70$203.71$236.29
220/230240/250Aug 21$5.92$4.081.45$224.08$245.92
230/240250/260Aug 21$5.70$4.301.33$234.30$255.70
230/240260/270Aug 21$4.70$5.300.89$235.30$264.70
210/220240/250Aug 21$4.51$5.490.82$215.49$244.51
220/230250/260Aug 21$4.27$5.730.75$225.73$254.27
200/210240/250Aug 21$3.94$6.060.65$206.06$243.94
220/230260/270Aug 21$3.27$6.730.49$226.73$263.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 16.54, cheapest $0.57)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$1.00$9.009.00
$220.00$230.00$240.00Aug 21$1.60$8.405.25
$240.00$250.00$260.00Aug 21$1.65$8.355.06
$230.00$240.00$250.00Aug 21$2.35$7.653.26
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.57$9.4316.54
$210.00$220.00$230.00Aug 21$1.41$8.596.09
$220.00$230.00$240.00Aug 21$1.43$8.575.99

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.88, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$1.15$8.85
$220.00$230.001:2Aug 21-$5.55$4.45
$240.00$250.001:2Aug 21$0.15$9.85
$250.00$260.001:2Aug 21$0.50$9.50
$260.00$270.001:2Aug 21$0.50$9.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Aug 21-$0.88$14.12
$240.00$230.001:2Aug 21$0.00$10.00
$210.00$200.001:2Aug 21$0.01$9.99
$220.00$210.001:2Aug 21$0.29$9.71
$230.00$220.001:2Aug 21$0.84$9.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.72%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$6.500.500.5%2.72%3.25%6--
$250.00Aug 21$3.300.304.7%1.38%6.09%181.3K
$260.00Aug 21$1.300.168.9%0.54%9.45%123449
$270.00Aug 21$0.350.0613.1%0.15%13.24%4280

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 721
Total Puts 117
Put/Call Ratio 0.16
Net Difference 604

Prior's Put/Call Breakdown

Total Calls 596
Total Puts 345
Put/Call Ratio 0.58
Net Difference 251

Prior 7-Day Put/Call Summary

Total Calls 8,457
Total Puts 3,138
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All