Tour v492
WM
WASTE MGMT INC DEL
$224.31 -0.42%
$224.98 (+0.30%)🌙
as of 08/05 07:23 PM
(8/4 19:23) ◀
|
Wednesday, August 5, 2026 (7:23pm)
January 2026
|
▶ (8/6 19:23)
◀ 8/5 19:23 ▶

Option Volume

Detail
ℹ
Current (08/05) 2,445
Calls: 1,067 (44%)
Puts: 1,378 (56%)
Prior (08/04) 1,739
Calls: 1,000 (58%)
Puts: 739 (42%)
Current vs Prior +40.60%
Calls: +6.70% (Calls)
Puts: +86.47% (Puts)
Prior 7-Day Total 13,982
Calls: 8,013 (57%)
Puts: 5,969 (43%)
Prior 7-Day Average 1,997
Calls: 1,144 (57%)
Puts: 852 (43%)
Current vs Prior 7-Day Avg +22.41%
Calls: -6.79%
Puts: +61.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $898.8K
Calls: $438.2K (49%)
Puts: $460.6K (51%)
Prior (08/04) $906.5K
Calls: $657.5K (73%)
Puts: $249.0K (27%)
Current vs Prior -0.85%
Calls: -33.35%
Puts: +84.97%
Prior 7-Day Total $7.52M
Calls: $5.05M (67%)
Puts: $2.47M (33%)
Prior 7-Day Average $1.07M
Calls: $722.0K (67%)
Puts: $352.4K (33%)
Current vs Prior 7-Day Avg -16.34%
Calls: -39.30%
Puts: +30.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.29
Prior (08/04) 0.74
Current vs Prior +74.76%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +58.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 17,532
Calls: 12,280 (70%)
Puts: 5,252 (30%)
Prior (08/04) 17,965
Calls: 12,718 (71%)
Puts: 5,247 (29%)
Current vs Prior -2.41%
Prior 7-Day Total 148,446
Calls: 101,105 (68%)
Puts: 47,341 (32%)
Prior 7-Day Average 21,206
Calls: 14,443 (68%)
Puts: 6,763 (32%)
Current vs Prior 7-Day Avg -17.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.53% | 8.54%
Prior 6.79% | 8.90%
Current vs Prior -3.85% | -4.09%
Prior 7-Day Avg 7.39% | 9.34%
Current vs 7-Day Avg -11.58% | -8.62%
Prior 7-Day Eod 6.79% | 8.90%
Current vs 7-Day Eod -3.85% | -4.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.82% | 10.07%
Calls: 7.89% | 15.38%
Puts: 7.75% | 4.75%
Prior 7.82% | 10.07%
Calls: 7.89% | 15.38%
Puts: 7.75% | 4.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.00% | 10.09%
Calls: 8.14% | 14.52%
Puts: 7.85% | 5.66%
Current vs 7-Day Avg -2.22% | -0.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio rising 75% - increased hedging/bearish positioning. Call-heavy open interest (12,280 calls vs 5,252 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2114.6016.10$15.359.8%30.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.74, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1815.5017.90$16.7014.4%60.81227
$220.00Aug 216.708.40$7.5522.5%70.69199
$220.00Sep 188.5010.50$9.5021.1%120.61223
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2114.6016.10$15.359.8%30.94--
$240.00Sep 1816.2018.30$17.2512.2%50.81432
$230.00Aug 216.507.70$7.1016.9%60.67--
$230.00Sep 189.1010.20$9.6511.4%30.61--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 2.1K, top 607)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 181.601.90$1.7517.1%5950.191.2K
$230.00Sep 184.105.10$4.6021.7%930.391.1K
$250.00Aug 210.100.40$0.25120.0%550.041.5K
$240.00Aug 210.400.60$0.5040.0%310.101.1K
$250.00Sep 180.501.05$0.7870.5%290.091.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 181.602.05$1.8324.6%6070.19814
$220.00Aug 211.952.60$2.2828.5%2720.32823
$220.00Sep 184.204.90$4.5515.4%2350.39573
$200.00Sep 180.550.90$0.7347.9%660.08384
$210.00Aug 210.250.55$0.4075.0%290.08726

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.8%, max 33.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 21Sep 1832.7%24.5%33.6%10601
$250.00Aug 21Sep 1829.4%23.4%25.5%842.8K
$220.00Aug 21Sep 1823.2%20.7%12.1%19422
$240.00Aug 21Sep 1823.6%22.0%7.3%6262.3K
$230.00Aug 21Sep 1823.9%23.0%3.8%1211.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Sep 1827.9%24.2%15.3%77384
$220.00Aug 21Sep 1823.2%20.7%12.1%5071.4K
$210.00Aug 21Sep 1823.6%21.9%7.6%6361.5K
$240.00Aug 21Sep 1823.6%22.0%7.3%8432
$230.00Aug 21Sep 1823.9%23.0%3.8%9--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 65.67, avg 14.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$0.15$9.85$0.1565.67$250.15
$240.00$250.00Aug 21$0.25$9.75$0.2539.00$240.25
$250.00$260.00Sep 18$0.45$9.55$0.4521.22$250.45
$240.00$250.00Sep 18$0.97$9.03$0.979.31$240.97
$230.00$240.00Aug 21$1.92$8.08$1.924.21$231.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$0.30$9.70$0.3032.33$209.70
$195.00$190.00Sep 18$0.25$4.75$0.2519.00$194.75
$200.00$195.00Sep 18$0.25$4.75$0.2519.00$199.75
$210.00$200.00Sep 18$1.10$8.90$1.108.09$208.90
$220.00$210.00Aug 21$1.88$8.12$1.884.32$218.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 4.71, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Sep 18$7.20$7.20$2.802.57$217.20
$220.00$230.00Aug 21$5.13$5.13$4.871.05$225.13
$220.00$230.00Sep 18$4.90$4.90$5.100.96$224.90
$230.00$240.00Sep 18$2.85$2.85$7.150.40$232.85
$230.00$240.00Aug 21$1.92$1.92$8.080.24$231.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$8.25$8.25$1.754.71$231.75
$240.00$230.00Sep 18$7.60$7.60$2.403.17$232.40
$230.00$220.00Sep 18$5.10$5.10$4.901.04$224.90
$230.00$220.00Aug 21$4.82$4.82$5.180.93$225.18
$220.00$210.00Sep 18$2.72$2.72$7.280.37$217.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.49, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 21Sep 18$0.2332.7%24.5%
$250.00Aug 21Sep 18$0.5329.4%23.4%
$240.00Aug 21Sep 18$1.2523.6%22.0%
$220.00Aug 21Sep 18$1.9523.2%20.7%
$230.00Aug 21Sep 18$2.1823.9%23.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$0.6327.9%24.2%
$210.00Aug 21Sep 18$1.4323.6%21.9%
$240.00Aug 21Sep 18$1.9023.6%22.0%
$220.00Aug 21Sep 18$2.2723.2%20.7%
$230.00Aug 21Sep 18$2.5523.9%23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.24% of stock, avg 6.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 21$2.42$7.10$9.52$220.48$239.524.24%
$220.00Aug 21$7.55$2.28$9.83$210.17$229.834.38%
$220.00Sep 18$9.50$4.55$14.05$205.95$234.056.26%
$230.00Sep 18$4.60$9.65$14.25$215.75$244.256.35%
$240.00Aug 21$0.50$15.35$15.85$224.15$255.857.07%
$210.00Sep 18$16.70$1.83$18.53$191.47$228.538.26%
$240.00Sep 18$1.75$17.25$19.00$221.00$259.008.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.40% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$210.00Aug 21$0.50$0.40$0.90$209.10$240.90
$250.00$195.00Sep 18$0.78$0.48$1.26$193.74$251.26
$250.00$200.00Sep 18$0.78$0.73$1.51$198.49$251.51
$240.00$195.00Sep 18$1.75$0.48$2.23$192.77$242.23
$240.00$200.00Sep 18$1.75$0.73$2.48$197.52$242.48
$250.00$210.00Sep 18$0.78$1.83$2.61$207.39$252.61
$240.00$220.00Aug 21$0.50$2.28$2.78$217.22$242.78
$230.00$210.00Aug 21$2.42$0.40$2.82$207.18$232.82
$240.00$210.00Sep 18$1.75$1.83$3.58$206.42$243.58
$230.00$220.00Aug 21$2.42$2.28$4.70$215.30$234.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 5.25, avg credit $3.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Aug 21$8.40$1.605.25$231.60$258.40
230/240250/260Sep 18$8.05$1.954.13$231.95$258.05
190/195210/220Sep 18$7.45$2.552.92$187.55$217.45
195/200210/220Sep 18$7.45$2.552.92$192.55$217.45
220/230240/250Sep 18$6.07$3.931.54$223.93$246.07
200/210220/230Sep 18$6.00$4.001.50$204.00$226.00
210/220230/240Sep 18$5.57$4.431.26$214.43$235.57
220/230250/260Sep 18$5.55$4.451.25$224.45$255.55
200/210220/230Aug 21$5.43$4.571.19$204.57$225.43
190/195220/230Sep 18$5.15$4.851.06$189.85$225.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.10$9.9099.00
$240.00$250.00$260.00Sep 18$0.52$9.4818.23
$230.00$240.00$250.00Aug 21$1.67$8.334.99
$230.00$240.00$250.00Sep 18$1.88$8.124.32
$220.00$230.00$240.00Sep 18$2.05$7.953.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Sep 18$0.20$4.8024.00
$200.00$210.00$220.00Aug 21$1.58$8.425.33
$200.00$210.00$220.00Sep 18$1.62$8.385.17
$210.00$220.00$230.00Sep 18$2.38$7.623.20
$220.00$230.00$240.00Sep 18$2.50$7.503.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $--, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21$0.00$10.00
$210.00$220.001:2Sep 18-$2.30$7.70
$250.00$260.001:2Aug 21$0.05$9.95
$250.00$260.001:2Sep 18$0.12$9.88
$240.00$250.001:2Sep 18$0.19$9.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Sep 18-$2.05$7.95
$185.00$180.001:2Sep 18-$0.12$4.88
$190.00$185.001:2Sep 18-$0.13$4.87
$200.00$195.001:2Sep 18-$0.23$4.77
$210.00$200.001:2Aug 21$0.20$9.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.83%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 18$4.100.392.5%1.83%4.36%931.1K
$230.00Aug 21$2.000.342.5%0.89%3.43%28518
$240.00Sep 18$1.600.197.0%0.71%7.71%5951.2K
$250.00Sep 18$0.500.0911.4%0.22%11.68%291.3K
$240.00Aug 21$0.400.107.0%0.18%7.17%311.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,067
Total Puts 1,378
Put/Call Ratio 1.29
Net Difference -311

Prior's Put/Call Breakdown

Total Calls 1,000
Total Puts 739
Put/Call Ratio 0.74
Net Difference 261

Prior 7-Day Put/Call Summary

Total Calls 8,013
Total Puts 5,969
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All