Tour v490
WM
WASTE MGMT INC DEL
$225.25 -0.52%
$226.00 (+0.33%)🌙
as of 08/04 07:23 PM
(8/3 19:04) ◀
|
Tuesday, August 4, 2026 (7:23pm)
January 2026
|
▶ (8/5 19:23)
◀ 8/4 19:23 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,739
Calls: 1,000 (58%)
Puts: 739 (42%)
Prior (08/03) 2,540
Calls: 1,308 (51%)
Puts: 1,232 (49%)
Current vs Prior -31.54%
Calls: -23.55% (Calls)
Puts: -40.02% (Puts)
Prior 7-Day Total 13,081
Calls: 7,734 (59%)
Puts: 5,347 (41%)
Prior 7-Day Average 1,868
Calls: 1,104 (59%)
Puts: 763 (41%)
Current vs Prior 7-Day Avg -6.94%
Calls: -9.49%
Puts: -3.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $906.5K
Calls: $657.5K (73%)
Puts: $249.0K (27%)
Prior (08/03) $789.2K
Calls: $478.4K (61%)
Puts: $310.8K (39%)
Current vs Prior +14.86%
Calls: +37.43%
Puts: -19.88%
Prior 7-Day Total $6.96M
Calls: $4.68M (67%)
Puts: $2.28M (33%)
Prior 7-Day Average $994.2K
Calls: $669.1K (67%)
Puts: $325.0K (33%)
Current vs Prior 7-Day Avg -8.82%
Calls: -1.75%
Puts: -23.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.74
Prior (08/03) 0.94
Current vs Prior -21.54%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +1.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 17,965
Calls: 12,718 (71%)
Puts: 5,247 (29%)
Prior (08/03) 16,314
Calls: 10,759 (66%)
Puts: 5,555 (34%)
Current vs Prior +10.12%
Prior 7-Day Total 139,401
Calls: 95,068 (68%)
Puts: 44,333 (32%)
Prior 7-Day Average 19,914
Calls: 13,581 (68%)
Puts: 6,333 (32%)
Current vs Prior 7-Day Avg -9.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.79% | 8.90%
Prior 6.71% | 8.70%
Current vs Prior +1.19% | +2.31%
Prior 7-Day Avg 7.65% | 9.52%
Current vs 7-Day Avg -11.16% | -6.52%
Prior 7-Day Eod 6.71% | 8.70%
Current vs 7-Day Eod +1.19% | +2.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.82% | 10.07%
Calls: 7.89% | 15.38%
Puts: 7.75% | 4.75%
Prior 7.82% | 10.07%
Calls: 7.89% | 15.38%
Puts: 7.75% | 4.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.77% | 10.31%
Calls: 8.22% | 14.28%
Puts: 7.33% | 6.33%
Current vs 7-Day Avg +0.59% | -2.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($657.5K). P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (12,718 calls vs 5,247 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 7.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1830.1032.50$31.307.7%50.956
$200.00Sep 1825.5027.80$26.658.6%110.92147
$200.00Aug 2124.6027.10$25.859.7%10.98--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1824.3026.50$25.408.7%50.8932

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.80, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2124.6027.10$25.859.7%10.98--
$195.00Sep 1830.1032.50$31.307.7%50.956
$200.00Sep 1825.5027.80$26.658.6%110.92147
$210.00Aug 2114.3017.40$15.8519.6%20.9182
$210.00Sep 1817.0018.90$17.9510.6%160.81222
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1824.3026.50$25.408.7%50.8932
$240.00Sep 1815.9017.60$16.7510.1%10.77--
$230.00Aug 216.607.60$7.1014.1%30.64306
$230.00Sep 189.1010.20$9.6511.4%60.59292

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 1.4K, top 376)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 212.603.10$2.8517.5%3360.36372
$230.00Sep 185.105.80$5.4512.8%2560.411.0K
$260.00Aug 210.000.20$0.10200.0%910.02599
$240.00Sep 182.202.60$2.4016.7%210.231.2K
$240.00Aug 210.650.90$0.7832.1%180.131.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 181.752.25$2.0025.0%3760.19568
$220.00Sep 183.905.30$4.6030.4%1100.37483
$220.00Aug 212.152.45$2.3013.0%670.31789
$200.00Sep 180.600.90$0.7540.0%330.08370
$210.00Aug 210.350.75$0.5572.7%180.09719

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 20.7%, max 90.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Aug 21Sep 1838.2%25.8%48.3%4217
$260.00Aug 21Sep 1831.4%24.7%27.0%93599
$250.00Aug 21Sep 1830.0%24.0%25.1%202.8K
$200.00Aug 21Sep 1827.4%24.7%11.2%12147
$210.00Aug 21Sep 1825.4%23.2%9.3%18304
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 21Sep 1850.8%26.6%90.8%352
$195.00Aug 21Sep 1834.4%25.8%33.4%7346
$200.00Aug 21Sep 1827.4%24.7%11.2%39523
$210.00Aug 21Sep 1825.4%23.2%9.3%3941.3K
$220.00Aug 21Sep 1823.4%21.6%8.5%1771.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 44.45, avg 12.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Sep 18$0.22$9.78$0.2244.45$260.22
$250.00$260.00Aug 21$0.25$9.75$0.2539.00$250.25
$240.00$250.00Aug 21$0.43$9.57$0.4322.26$240.43
$250.00$260.00Sep 18$0.58$9.42$0.5816.24$250.58
$240.00$250.00Sep 18$1.42$8.58$1.426.04$241.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Sep 18$0.20$4.80$0.2024.00$194.80
$210.00$200.00Aug 21$0.45$9.55$0.4521.22$209.55
$200.00$195.00Sep 18$0.27$4.73$0.2717.52$199.73
$210.00$200.00Sep 18$1.25$8.75$1.257.00$208.75
$220.00$210.00Aug 21$1.75$8.25$1.754.71$218.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 13.29, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Sep 18$4.65$4.65$0.3513.29$199.65
$200.00$210.00Sep 18$8.70$8.70$1.306.69$208.70
$210.00$220.00Aug 21$7.65$7.65$2.353.26$217.65
$210.00$220.00Sep 18$7.55$7.55$2.453.08$217.55
$220.00$230.00Aug 21$5.35$5.35$4.651.15$225.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Sep 18$8.65$8.65$1.356.41$241.35
$240.00$230.00Sep 18$7.10$7.10$2.902.45$232.90
$230.00$220.00Sep 18$5.05$5.05$4.951.02$224.95
$230.00$220.00Aug 21$4.80$4.80$5.200.92$225.20
$220.00$210.00Sep 18$2.60$2.60$7.400.35$217.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.35, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 21Sep 18$0.0838.2%25.8%
$260.00Aug 21Sep 18$0.3031.4%24.7%
$250.00Aug 21Sep 18$0.6330.0%24.0%
$200.00Aug 21Sep 18$0.8027.4%24.7%
$240.00Aug 21Sep 18$1.6225.3%23.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 21Sep 18$0.3334.4%25.8%
$200.00Aug 21Sep 18$0.6527.4%24.7%
$210.00Aug 21Sep 18$1.4525.4%23.2%
$220.00Aug 21Sep 18$2.3023.4%21.6%
$230.00Aug 21Sep 18$2.5524.7%24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.42% of stock, avg 8.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 21$2.85$7.10$9.95$220.05$239.954.42%
$220.00Aug 21$8.20$2.30$10.50$209.50$230.504.66%
$220.00Sep 18$10.40$4.60$15.00$205.00$235.006.66%
$230.00Sep 18$5.45$9.65$15.10$214.90$245.106.70%
$210.00Aug 21$15.85$0.55$16.40$193.60$226.407.28%
$240.00Sep 18$2.40$16.75$19.15$220.85$259.158.50%
$210.00Sep 18$17.95$2.00$19.95$190.05$229.958.86%
$200.00Aug 21$25.85$0.10$25.95$174.05$225.9511.52%
$250.00Sep 18$0.98$25.40$26.38$223.62$276.3811.71%
$200.00Sep 18$26.65$0.75$27.40$172.60$227.4012.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.39% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$195.00Sep 18$0.40$0.48$0.88$194.12$260.88
$250.00$210.00Aug 21$0.35$0.55$0.90$209.10$250.90
$250.00$190.00Aug 21$0.35$0.57$0.92$189.08$250.92
$260.00$200.00Sep 18$0.40$0.75$1.15$198.85$261.15
$240.00$210.00Aug 21$0.78$0.55$1.33$208.67$241.33
$240.00$190.00Aug 21$0.78$0.57$1.35$188.65$241.35
$250.00$195.00Sep 18$0.98$0.48$1.46$193.54$251.46
$250.00$200.00Sep 18$0.98$0.75$1.73$198.27$251.73
$260.00$210.00Sep 18$0.40$2.00$2.40$207.60$262.40
$250.00$220.00Aug 21$0.35$2.30$2.65$217.35$252.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 8.09, avg credit $4.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195200/210Sep 18$8.90$1.108.09$186.10$208.90
240/250260/270Sep 18$8.87$1.137.85$241.13$268.87
195/200210/220Sep 18$7.82$2.183.59$192.18$217.82
190/195210/220Sep 18$7.75$2.253.44$187.25$217.75
230/240250/260Sep 18$7.68$2.323.31$232.32$257.68
230/240260/270Sep 18$7.32$2.682.73$232.68$267.32
220/230240/250Sep 18$6.47$3.531.83$223.53$246.47
200/210220/230Sep 18$6.20$3.801.63$203.80$226.20
200/210220/230Aug 21$5.80$4.201.38$204.20$225.80
210/220230/240Sep 18$5.65$4.351.30$214.35$235.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.18$9.8254.56
$250.00$260.00$270.00Aug 21$0.25$9.7539.00
$250.00$260.00$270.00Sep 18$0.36$9.6426.78
$240.00$250.00$260.00Sep 18$0.84$9.1610.90
$200.00$210.00$220.00Sep 18$1.15$8.857.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Sep 18$0.07$4.9370.43
$185.00$190.00$195.00Sep 18$0.12$4.8840.67
$190.00$195.00$200.00Aug 21$0.37$4.6312.51
$200.00$210.00$220.00Aug 21$1.30$8.706.69
$200.00$210.00$220.00Sep 18$1.35$8.656.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.10, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21-$0.10$9.90
$220.00$230.001:2Sep 18-$0.50$9.50
$210.00$220.001:2Aug 21-$0.55$9.45
$210.00$220.001:2Sep 18-$2.85$7.15
$200.00$210.001:2Aug 21-$5.85$4.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Sep 18-$2.55$7.45
$195.00$190.001:2Sep 18-$0.08$4.92
$190.00$185.001:2Sep 18-$0.12$4.88
$200.00$195.001:2Aug 21-$0.20$4.80
$200.00$195.001:2Sep 18-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.26%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 18$5.100.412.1%2.26%4.37%2561.0K
$230.00Aug 21$2.600.362.1%1.15%3.26%336372
$240.00Sep 18$2.200.236.5%0.98%7.52%211.2K
$250.00Sep 18$0.800.1111.0%0.36%11.34%101.3K
$240.00Aug 21$0.650.136.5%0.29%6.84%181.1K
$250.00Aug 21$0.100.0611.0%0.04%11.03%101.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,000
Total Puts 739
Put/Call Ratio 0.74
Net Difference 261

Prior's Put/Call Breakdown

Total Calls 1,308
Total Puts 1,232
Put/Call Ratio 0.94
Net Difference 76

Prior 7-Day Put/Call Summary

Total Calls 7,734
Total Puts 5,347
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All