Tour v492
WM
WASTE MGMT INC DEL
$229.01 +2.10%
$229.79 (+0.34%)🌙
as of 08/06 07:23 PM
(8/5 19:23) ◀
|
Thursday, August 6, 2026 (7:23pm)
January 2026
|
▶
◀ 8/6 19:23

Option Volume

Detail
ℹ
Current (08/06) 4,533
Calls: 2,126 (47%)
Puts: 2,407 (53%)
Prior (08/05) 2,445
Calls: 1,067 (44%)
Puts: 1,378 (56%)
Current vs Prior +85.40%
Calls: +99.25% (Calls)
Puts: +74.67% (Puts)
Prior 7-Day Total 15,810
Calls: 8,779 (56%)
Puts: 7,031 (44%)
Prior 7-Day Average 2,258
Calls: 1,254 (56%)
Puts: 1,004 (44%)
Current vs Prior 7-Day Avg +100.70%
Calls: +69.52%
Puts: +139.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.31M
Calls: $1.81M (79%)
Puts: $494.5K (21%)
Prior (08/05) $898.8K
Calls: $438.2K (49%)
Puts: $460.6K (51%)
Current vs Prior +156.49%
Calls: +313.25%
Puts: +7.36%
Prior 7-Day Total $8.06M
Calls: $5.29M (66%)
Puts: $2.77M (34%)
Prior 7-Day Average $1.15M
Calls: $755.5K (66%)
Puts: $395.3K (34%)
Current vs Prior 7-Day Avg +100.32%
Calls: +139.68%
Puts: +25.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.13
Prior (08/05) 1.29
Current vs Prior -12.33%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +33.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 21,312
Calls: 13,417 (63%)
Puts: 7,895 (37%)
Prior (08/05) 17,532
Calls: 12,280 (70%)
Puts: 5,252 (30%)
Current vs Prior +21.56%
Prior 7-Day Total 135,910
Calls: 92,870 (68%)
Puts: 43,040 (32%)
Prior 7-Day Average 19,415
Calls: 13,267 (68%)
Puts: 6,148 (32%)
Current vs Prior 7-Day Avg +9.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.40% | 8.54%
Prior 6.53% | 8.54%
Current vs Prior -2.05% | -0.01%
Prior 7-Day Avg 7.07% | 9.13%
Current vs 7-Day Avg -9.56% | -6.47%
Prior 7-Day Eod 6.53% | 8.54%
Current vs 7-Day Eod -2.05% | -0.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.82% | 10.07%
Calls: 7.89% | 15.38%
Puts: 7.75% | 4.75%
Prior 7.82% | 10.07%
Calls: 7.89% | 15.38%
Puts: 7.75% | 4.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.82% | 10.07%
Calls: 7.89% | 15.38%
Puts: 7.75% | 4.75%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.81M) vs puts ($494.5K). Massive premium surge with dollar volume up 156% vs prior. Dollar volume significantly above 7-day average (100% higher). Above-average activity with volume up 85% vs prior.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.0%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 186.306.60$6.454.7%1520.481.1K
$195.00Aug 2133.5035.10$34.304.7%10.98--
$210.00Sep 1819.9021.40$20.657.3%50.89227
$220.00Sep 1812.0013.00$12.508.0%400.72225
$220.00Aug 2110.0011.00$10.509.5%1.2K0.82200
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2111.0011.60$11.305.3%290.85166
$240.00Sep 1812.8014.10$13.459.7%10.73432

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.79, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2133.5035.10$34.304.7%10.98--
$210.00Aug 2118.3020.50$19.4011.3%10.96--
$210.00Sep 1819.9021.40$20.657.3%50.89227
$220.00Aug 2110.0011.00$10.509.5%1.2K0.82200
$220.00Sep 1812.0013.00$12.508.0%400.72225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2120.0023.00$21.5014.0%10.94--
$240.00Aug 2111.0011.60$11.305.3%290.85166
$240.00Sep 1812.8014.10$13.459.7%10.73432
$230.00Aug 213.604.70$4.1526.5%80.52307
$230.00Sep 186.407.70$7.0518.4%120.52298

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 4.1K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2110.0011.00$10.509.5%1.2K0.82200
$240.00Sep 182.602.90$2.7510.9%2480.271.4K
$230.00Aug 213.304.20$3.7524.0%1580.48526
$230.00Sep 186.306.60$6.454.7%1520.481.1K
$240.00Aug 210.651.00$0.8342.2%690.161.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 180.951.30$1.1331.0%8530.131.3K
$220.00Sep 182.703.20$2.9516.9%7800.28790
$220.00Aug 210.951.20$1.0823.1%4360.181.0K
$240.00Aug 2111.0011.60$11.305.3%290.85166
$200.00Sep 180.300.50$0.4050.0%260.05430

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 26.5%, max 54.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Aug 21Sep 1838.5%24.9%54.8%6586
$260.00Aug 21Sep 1832.7%23.3%40.5%18911
$210.00Aug 21Sep 1826.0%22.1%17.2%6227
$250.00Aug 21Sep 1827.2%23.3%17.0%522.8K
$220.00Aug 21Sep 1823.0%20.5%12.3%1.2K425
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Sep 1833.8%24.1%40.5%29430
$210.00Aug 21Sep 1826.0%22.1%17.2%8672.0K
$220.00Aug 21Sep 1823.0%20.5%12.3%1.2K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 99.00, avg 19.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$0.15$9.85$0.1565.67$250.15
$260.00$270.00Sep 18$0.23$9.77$0.2342.48$260.23
$240.00$250.00Aug 21$0.50$9.50$0.5019.00$240.50
$250.00$260.00Sep 18$0.80$9.20$0.8011.50$250.80
$240.00$250.00Sep 18$1.52$8.48$1.525.58$241.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$0.10$9.90$0.1099.00$209.90
$200.00$195.00Sep 18$0.15$4.85$0.1532.33$199.85
$210.00$200.00Sep 18$0.73$9.27$0.7312.70$209.27
$220.00$210.00Aug 21$0.85$9.15$0.8510.76$219.15
$220.00$210.00Sep 18$1.82$8.18$1.824.49$218.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 149.00, avg 8.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$210.00Aug 21$14.90$14.90$0.10149.00$209.90
$210.00$220.00Aug 21$8.90$8.90$1.108.09$218.90
$210.00$220.00Sep 18$8.15$8.15$1.854.41$218.15
$220.00$230.00Aug 21$6.75$6.75$3.252.08$226.75
$220.00$230.00Sep 18$6.05$6.05$3.951.53$226.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$7.15$7.15$2.852.51$232.85
$240.00$230.00Sep 18$6.40$6.40$3.601.78$233.60
$230.00$220.00Sep 18$4.10$4.10$5.900.69$225.90
$230.00$220.00Aug 21$3.07$3.07$6.930.44$226.93
$220.00$210.00Sep 18$1.82$1.82$8.180.22$218.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.43, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 21Sep 18$0.0738.5%24.9%
$260.00Aug 21Sep 18$0.2532.7%23.3%
$250.00Aug 21Sep 18$0.9027.2%23.3%
$210.00Aug 21Sep 18$1.2526.0%22.1%
$240.00Aug 21Sep 18$1.9222.0%22.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$0.2733.8%24.1%
$210.00Aug 21Sep 18$0.9026.0%22.1%
$220.00Aug 21Sep 18$1.8723.0%20.5%
$240.00Aug 21Sep 18$2.1522.0%22.1%
$230.00Aug 21Sep 18$2.9022.2%23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.45% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 21$3.75$4.15$7.90$222.10$237.903.45%
$220.00Aug 21$10.50$1.08$11.58$208.42$231.585.06%
$240.00Aug 21$0.83$11.30$12.13$227.87$252.135.30%
$230.00Sep 18$6.45$7.05$13.50$216.50$243.505.89%
$220.00Sep 18$12.50$2.95$15.45$204.55$235.456.75%
$240.00Sep 18$2.75$13.45$16.20$223.80$256.207.07%
$210.00Aug 21$19.40$0.23$19.63$190.37$229.638.57%
$210.00Sep 18$20.65$1.13$21.78$188.22$231.789.51%
$250.00Aug 21$0.33$21.50$21.83$228.17$271.839.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.62% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$220.00Aug 21$0.33$1.08$1.41$218.59$251.41
$260.00$210.00Sep 18$0.43$1.13$1.56$208.44$261.56
$240.00$220.00Aug 21$0.83$1.08$1.91$218.09$241.91
$250.00$210.00Sep 18$1.23$1.13$2.36$207.64$252.36
$260.00$220.00Sep 18$0.43$2.95$3.38$216.62$263.38
$240.00$210.00Sep 18$2.75$1.13$3.88$206.12$243.88
$250.00$220.00Sep 18$1.23$2.95$4.18$215.82$254.18
$230.00$220.00Aug 21$3.75$1.08$4.83$215.17$234.83
$240.00$220.00Sep 18$2.75$2.95$5.70$214.30$245.70
$230.00$210.00Sep 18$6.45$1.13$7.58$202.42$237.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 4.88, avg credit $3.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200210/220Sep 18$8.30$1.704.88$191.70$218.30
230/240250/260Aug 21$7.30$2.702.70$232.70$257.30
230/240250/260Sep 18$7.20$2.802.57$232.80$257.20
200/210220/230Aug 21$6.85$3.152.17$203.15$226.85
200/210220/230Sep 18$6.78$3.222.11$203.22$226.78
230/240260/270Sep 18$6.63$3.371.97$233.37$266.63
195/200220/230Sep 18$6.20$3.801.63$193.80$226.20
220/230240/250Sep 18$5.62$4.381.28$224.38$245.62
210/220230/240Sep 18$5.52$4.481.23$214.48$235.52
220/230250/260Sep 18$4.90$5.100.96$225.10$254.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.10$9.9099.00
$240.00$250.00$260.00Aug 21$0.35$9.6527.57
$250.00$260.00$270.00Sep 18$0.57$9.4316.54
$240.00$250.00$260.00Sep 18$0.72$9.2812.89
$210.00$220.00$230.00Sep 18$2.10$7.903.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.75$9.2512.33
$200.00$210.00$220.00Sep 18$1.09$8.918.17
$210.00$220.00$230.00Aug 21$2.22$7.783.50
$210.00$220.00$230.00Sep 18$2.28$7.723.39
$220.00$230.00$240.00Sep 18$2.30$7.703.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-4.50, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$210.001:2Aug 21-$4.50$10.50
$250.00$260.001:2Aug 21-$0.03$9.97
$260.00$270.001:2Aug 21-$0.08$9.92
$220.00$230.001:2Sep 18-$0.40$9.60
$210.00$220.001:2Aug 21-$1.60$8.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.03$9.97
$240.00$230.001:2Sep 18-$0.65$9.35
$250.00$240.001:2Aug 21-$1.10$8.90
$200.00$195.001:2Sep 18-$0.10$4.90
$210.00$200.001:2Sep 18$0.33$9.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.75%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 18$6.300.480.4%2.75%3.18%1521.1K
$230.00Aug 21$3.300.480.4%1.44%1.87%158526
$240.00Sep 18$2.600.274.8%1.14%5.93%2481.4K
$250.00Sep 18$1.000.149.2%0.44%9.60%351.3K
$240.00Aug 21$0.650.164.8%0.28%5.08%691.1K
$260.00Sep 18$0.200.0613.5%0.09%13.62%5911
$250.00Aug 21$0.100.069.2%0.04%9.21%171.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,126
Total Puts 2,407
Put/Call Ratio 1.13
Net Difference -281

Prior's Put/Call Breakdown

Total Calls 1,067
Total Puts 1,378
Put/Call Ratio 1.29
Net Difference -311

Prior 7-Day Put/Call Summary

Total Calls 8,779
Total Puts 7,031
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All