Tour v487
WM
WASTE MGMT INC DEL
$226.43 -0.05%
$226.75 (+0.14%)🌙
as of 08/03 07:04 PM
(7/31 19:19) ◀
|
Monday, August 3, 2026 (7:04pm)
January 2026
|
▶ (8/4 19:23)
◀ 8/3 19:04 ▶

Option Volume

Detail
ℹ
Current (08/03) 2,540
Calls: 1,308 (51%)
Puts: 1,232 (49%)
Prior (07/31) 1,447
Calls: 1,117 (77%)
Puts: 330 (23%)
Current vs Prior +75.54%
Calls: +17.10% (Calls)
Puts: +273.33% (Puts)
Prior 7-Day Total 11,482
Calls: 7,022 (61%)
Puts: 4,460 (39%)
Prior 7-Day Average 1,640
Calls: 1,003 (61%)
Puts: 637 (39%)
Current vs Prior 7-Day Avg +54.85%
Calls: +30.39%
Puts: +93.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $789.2K
Calls: $478.4K (61%)
Puts: $310.8K (39%)
Prior (07/31) $1.29M
Calls: $1.12M (87%)
Puts: $164.7K (13%)
Current vs Prior -38.76%
Calls: -57.44%
Puts: +88.74%
Prior 7-Day Total $6.75M
Calls: $4.58M (68%)
Puts: $2.17M (32%)
Prior 7-Day Average $964.4K
Calls: $654.3K (68%)
Puts: $310.1K (32%)
Current vs Prior 7-Day Avg -18.17%
Calls: -26.89%
Puts: +0.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.94
Prior (07/31) 0.30
Current vs Prior +218.82%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +38.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 16,314
Calls: 10,759 (66%)
Puts: 5,555 (34%)
Prior (07/31) 16,016
Calls: 10,506 (66%)
Puts: 5,510 (34%)
Current vs Prior +1.86%
Prior 7-Day Total 135,678
Calls: 93,658 (69%)
Puts: 42,020 (31%)
Prior 7-Day Average 19,382
Calls: 13,379 (69%)
Puts: 6,002 (31%)
Current vs Prior 7-Day Avg -15.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.71% | 8.70%
Prior 7.00% | 9.09%
Current vs Prior -4.05% | -4.32%
Prior 7-Day Avg 7.95% | 9.74%
Current vs 7-Day Avg -15.51% | -10.64%
Prior 7-Day Eod 7.00% | 9.09%
Current vs 7-Day Eod -4.05% | -4.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.82% | 10.07%
Calls: 7.89% | 15.38%
Puts: 7.75% | 4.75%
Prior 7.82% | 10.07%
Calls: 7.89% | 15.38%
Puts: 7.75% | 4.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.55% | 10.52%
Calls: 8.30% | 14.05%
Puts: 6.80% | 6.99%
Current vs 7-Day Avg +3.56% | -4.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($478.4K). Above-average activity with volume up 76% vs prior. P/C ratio rising 219% - increased hedging/bearish positioning. Call-heavy open interest (10,759 calls vs 5,555 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 216.106.60$6.357.9%120.60296

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2116.1018.90$17.5016.0%10.9381
$220.00Aug 218.209.50$8.8514.7%10.72203
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2113.3015.20$14.2513.3%140.82166
$230.00Aug 216.106.60$6.357.9%120.60296

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.2K, top 441)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 210.801.95$1.3883.3%4070.19877
$250.00Aug 210.150.35$0.2580.0%1100.051.5K
$260.00Aug 210.000.15$0.08187.5%1070.01606
$230.00Aug 213.203.70$3.4514.5%800.41340
$270.00Aug 210.000.35$0.18194.4%20.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 211.952.25$2.1014.3%4410.281.0K
$210.00Aug 210.100.70$0.40150.0%560.07708
$240.00Aug 2113.3015.20$14.2513.3%140.82166
$230.00Aug 216.106.60$6.357.9%120.60296
$200.00Aug 210.000.20$0.10200.0%10.02152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 57.82, avg 15.56)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$0.17$9.83$0.1757.82$250.17
$240.00$250.00Aug 21$1.13$8.87$1.137.85$241.13
$230.00$240.00Aug 21$2.07$7.93$2.073.83$232.07
$220.00$230.00Aug 21$5.40$4.60$5.400.85$225.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$0.30$9.70$0.3032.33$209.70
$220.00$210.00Aug 21$1.70$8.30$1.704.88$218.30
$230.00$220.00Aug 21$4.25$5.75$4.251.35$225.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 6.41, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Aug 21$8.65$8.65$1.356.41$218.65
$220.00$230.00Aug 21$5.40$5.40$4.601.17$225.40
$230.00$240.00Aug 21$2.07$2.07$7.930.26$232.07
$240.00$250.00Aug 21$1.13$1.13$8.870.13$241.13
$250.00$260.00Aug 21$0.17$0.17$9.830.02$250.17
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$7.90$7.90$2.103.76$232.10
$230.00$220.00Aug 21$4.25$4.25$5.750.74$225.75
$220.00$210.00Aug 21$1.70$1.70$8.300.20$218.30
$210.00$200.00Aug 21$0.30$0.30$9.700.03$209.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.33% of stock, avg 6.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 21$3.45$6.35$9.80$220.20$239.804.33%
$220.00Aug 21$8.85$2.10$10.95$209.05$230.954.84%
$240.00Aug 21$1.38$14.25$15.63$224.37$255.636.90%
$210.00Aug 21$17.50$0.40$17.90$192.10$227.907.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.79% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$210.00Aug 21$1.38$0.40$1.78$208.22$241.78
$240.00$220.00Aug 21$1.38$2.10$3.48$216.52$243.48
$230.00$210.00Aug 21$3.45$0.40$3.85$206.15$233.85
$230.00$220.00Aug 21$3.45$2.10$5.55$214.45$235.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.18, avg credit $3.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Aug 21$8.07$1.934.18$231.93$258.07
200/210220/230Aug 21$5.70$4.301.33$204.30$225.70
220/230240/250Aug 21$5.38$4.621.16$224.62$245.38
220/230250/260Aug 21$4.42$5.580.79$225.58$254.42
210/220230/240Aug 21$3.77$6.230.61$216.23$233.77
210/220240/250Aug 21$2.83$7.170.39$217.17$242.83
200/210230/240Aug 21$2.37$7.630.31$207.63$232.37
210/220250/260Aug 21$1.87$8.130.23$218.13$251.87
200/210240/250Aug 21$1.43$8.570.17$208.57$241.43
200/210250/260Aug 21$0.47$9.530.05$209.53$250.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 36.04, cheapest $0.27)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.27$9.7336.04
$230.00$240.00$250.00Aug 21$0.94$9.069.64
$240.00$250.00$260.00Aug 21$0.96$9.049.42
$210.00$220.00$230.00Aug 21$3.25$6.752.08
$220.00$230.00$240.00Aug 21$3.33$6.672.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$1.40$8.606.14
$210.00$220.00$230.00Aug 21$2.55$7.452.92
$220.00$230.00$240.00Aug 21$3.65$6.351.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.48, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$290.001:2Aug 21-$0.48$19.52
$210.00$220.001:2Aug 21-$0.20$9.80
$260.00$270.001:2Aug 21-$0.28$9.72
$250.00$260.001:2Aug 21$0.09$9.91
$230.00$240.001:2Aug 21$0.69$9.31
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21$0.20$9.80
$220.00$210.001:2Aug 21$1.30$8.70
$240.00$230.001:2Aug 21$1.55$8.45
$230.00$220.001:2Aug 21$2.15$7.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.41%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$3.200.411.6%1.41%2.99%80340
$240.00Aug 21$0.800.196.0%0.35%6.35%407877

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,308
Total Puts 1,232
Put/Call Ratio 0.94
Net Difference 76

Prior's Put/Call Breakdown

Total Calls 1,117
Total Puts 330
Put/Call Ratio 0.30
Net Difference 787

Prior 7-Day Put/Call Summary

Total Calls 7,022
Total Puts 4,460
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All