Tour v477
WM
WASTE MGMT INC DEL
$226.55 +0.10%
$227.00 (+0.20%)🌙
as of 07/31 07:19 PM
(7/30 19:48) ◀
|
Friday, July 31, 2026 (7:19pm)
January 2026
|
▶ (8/3 19:04)
◀ 7/31 19:19 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,447
Calls: 1,117 (77%)
Puts: 330 (23%)
Prior (07/30) 2,551
Calls: 1,377 (54%)
Puts: 1,174 (46%)
Current vs Prior -43.28%
Calls: -18.88% (Calls)
Puts: -71.89% (Puts)
Prior 7-Day Total 10,721
Calls: 6,398 (60%)
Puts: 4,323 (40%)
Prior 7-Day Average 1,531
Calls: 914 (60%)
Puts: 617 (40%)
Current vs Prior 7-Day Avg -5.52%
Calls: +22.21%
Puts: -46.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.29M
Calls: $1.12M (87%)
Puts: $164.7K (13%)
Prior (07/30) $1.41M
Calls: $754.0K (53%)
Puts: $659.6K (47%)
Current vs Prior -8.84%
Calls: +49.06%
Puts: -75.03%
Prior 7-Day Total $6.00M
Calls: $3.91M (65%)
Puts: $2.08M (35%)
Prior 7-Day Average $856.5K
Calls: $558.8K (65%)
Puts: $297.7K (35%)
Current vs Prior 7-Day Avg +50.46%
Calls: +101.15%
Puts: -44.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.30
Prior (07/30) 0.85
Current vs Prior -65.35%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -57.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 16,016
Calls: 10,506 (66%)
Puts: 5,510 (34%)
Prior (07/30) 22,005
Calls: 15,473 (70%)
Puts: 6,532 (30%)
Current vs Prior -27.22%
Prior 7-Day Total 130,395
Calls: 91,555 (70%)
Puts: 38,840 (30%)
Prior 7-Day Average 18,627
Calls: 13,079 (70%)
Puts: 5,548 (30%)
Current vs Prior 7-Day Avg -14.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.00% | 9.09%
Prior 7.07% | 9.21%
Current vs Prior -1.03% | -1.29%
Prior 7-Day Avg 8.18% | 9.93%
Current vs 7-Day Avg -14.52% | -8.41%
Prior 7-Day Eod 7.07% | 9.21%
Current vs 7-Day Eod -1.03% | -1.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.82% | 10.07%
Calls: 7.89% | 15.38%
Puts: 7.75% | 4.75%
Prior 7.82% | 10.07%
Calls: 7.89% | 15.38%
Puts: 7.75% | 4.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.33% | 10.74%
Calls: 8.38% | 13.81%
Puts: 6.28% | 7.66%
Current vs 7-Day Avg +6.71% | -6.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.12M) vs puts ($164.7K). Dollar volume significantly above 7-day average (50% higher). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (1,117 calls vs 330 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2130.4033.40$31.909.4%11.003
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 216.406.80$6.606.1%260.59294
$240.00Aug 2113.7015.10$14.409.7%270.83--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2130.4033.40$31.909.4%11.003
$220.00Aug 218.5010.00$9.2516.2%40.71202
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2113.7015.10$14.409.7%270.83--
$230.00Aug 216.406.80$6.606.1%260.59294

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 361, top 86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 213.204.00$3.6022.2%860.41370
$240.00Aug 211.001.25$1.1322.1%850.17863
$250.00Aug 210.200.50$0.3585.7%590.061.5K
$260.00Aug 210.050.35$0.20150.0%80.03--
$270.00Aug 210.000.30$0.15200.0%50.02372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 212.052.45$2.2517.8%350.291.0K
$240.00Aug 2113.7015.10$14.409.7%270.83--
$230.00Aug 216.406.80$6.606.1%260.59294
$210.00Aug 210.000.75$0.38197.4%180.07694
$200.00Aug 210.050.20$0.13115.4%50.02147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 65.67, avg 17.99)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$0.15$9.85$0.1565.67$250.15
$240.00$250.00Aug 21$0.78$9.22$0.7811.82$240.78
$230.00$240.00Aug 21$2.47$7.53$2.473.05$232.47
$220.00$230.00Aug 21$5.65$4.35$5.650.77$225.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$0.25$9.75$0.2539.00$209.75
$220.00$210.00Aug 21$1.87$8.13$1.874.35$218.13
$230.00$220.00Aug 21$4.35$5.65$4.351.30$225.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 9.64, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$220.00Aug 21$22.65$22.65$2.359.64$217.65
$220.00$230.00Aug 21$5.65$5.65$4.351.30$225.65
$230.00$240.00Aug 21$2.47$2.47$7.530.33$232.47
$240.00$250.00Aug 21$0.78$0.78$9.220.08$240.78
$250.00$260.00Aug 21$0.15$0.15$9.850.02$250.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$7.80$7.80$2.203.55$232.20
$230.00$220.00Aug 21$4.35$4.35$5.650.77$225.65
$220.00$210.00Aug 21$1.87$1.87$8.130.23$218.13
$210.00$200.00Aug 21$0.25$0.25$9.750.03$209.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.50% of stock, avg 5.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 21$3.60$6.60$10.20$219.80$240.204.50%
$220.00Aug 21$9.25$2.25$11.50$208.50$231.505.08%
$240.00Aug 21$1.13$14.40$15.53$224.47$255.536.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.32% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$210.00Aug 21$0.35$0.38$0.73$209.27$250.73
$240.00$210.00Aug 21$1.13$0.38$1.51$208.49$241.51
$250.00$220.00Aug 21$0.35$2.25$2.60$217.40$252.60
$240.00$220.00Aug 21$1.13$2.25$3.38$216.62$243.38
$230.00$210.00Aug 21$3.60$0.38$3.98$206.02$233.98
$230.00$220.00Aug 21$3.60$2.25$5.85$214.15$235.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.88, avg credit $3.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Aug 21$7.95$2.053.88$232.05$257.95
200/210220/230Aug 21$5.90$4.101.44$204.10$225.90
220/230240/250Aug 21$5.13$4.871.05$224.87$245.13
220/230250/260Aug 21$4.50$5.500.82$225.50$254.50
210/220230/240Aug 21$4.34$5.660.77$215.66$234.34
200/210230/240Aug 21$2.72$7.280.37$207.28$232.72
210/220240/250Aug 21$2.65$7.350.36$217.35$242.65
210/220250/260Aug 21$2.02$7.980.25$217.98$252.02
200/210240/250Aug 21$1.03$8.970.11$208.97$241.03
200/210250/260Aug 21$0.40$9.600.04$209.60$250.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 99.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.10$9.9099.00
$240.00$250.00$260.00Aug 21$0.63$9.3714.87
$230.00$240.00$250.00Aug 21$1.69$8.314.92
$220.00$230.00$240.00Aug 21$3.18$6.822.14
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$190.00$200.00$210.00Aug 21$0.35$9.6527.57
$200.00$210.00$220.00Aug 21$1.62$8.385.17
$210.00$220.00$230.00Aug 21$2.48$7.523.03
$220.00$230.00$240.00Aug 21$3.45$6.551.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.05, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$0.05$9.95
$260.00$270.001:2Aug 21-$0.10$9.90
$195.00$220.001:2Aug 21$13.40$11.60
$240.00$250.001:2Aug 21$0.43$9.57
$230.00$240.001:2Aug 21$1.34$8.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Aug 21-$0.33$9.67
$210.00$200.001:2Aug 21$0.12$9.88
$240.00$230.001:2Aug 21$1.20$8.80
$220.00$210.001:2Aug 21$1.49$8.51
$230.00$220.001:2Aug 21$2.10$7.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.41%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$3.200.411.5%1.41%2.94%86370
$240.00Aug 21$1.000.175.9%0.44%6.38%85863
$250.00Aug 21$0.200.0610.3%0.09%10.44%591.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,117
Total Puts 330
Put/Call Ratio 0.30
Net Difference 787

Prior's Put/Call Breakdown

Total Calls 1,377
Total Puts 1,174
Put/Call Ratio 0.85
Net Difference 203

Prior 7-Day Put/Call Summary

Total Calls 6,398
Total Puts 4,323
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All