Tour v473
WM
WASTE MGMT INC DEL
$226.33 -4.34%
$226.71 (+0.17%)🌙
as of 07/30 07:48 PM
(7/29 19:32) ◀
|
Thursday, July 30, 2026 (7:48pm)
January 2026
|
▶ (7/31 19:19)
◀ 7/30 19:48 ▶

Option Volume

Detail
ℹ
Current (07/30) 2,551
Calls: 1,377 (54%)
Puts: 1,174 (46%)
Prior (07/29) 1,795
Calls: 794 (44%)
Puts: 1,001 (56%)
Current vs Prior +42.12%
Calls: +73.43% (Calls)
Puts: +17.28% (Puts)
Prior 7-Day Total 9,687
Calls: 5,830 (60%)
Puts: 3,857 (40%)
Prior 7-Day Average 1,383
Calls: 832 (60%)
Puts: 551 (40%)
Current vs Prior 7-Day Avg +84.34%
Calls: +65.33%
Puts: +113.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.41M
Calls: $754.0K (53%)
Puts: $659.6K (47%)
Prior (07/29) $1.01M
Calls: $434.5K (43%)
Puts: $577.4K (57%)
Current vs Prior +39.69%
Calls: +73.52%
Puts: +14.23%
Prior 7-Day Total $5.37M
Calls: $3.67M (68%)
Puts: $1.70M (32%)
Prior 7-Day Average $767.4K
Calls: $524.8K (68%)
Puts: $242.5K (32%)
Current vs Prior 7-Day Avg +84.22%
Calls: +43.66%
Puts: +171.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.85
Prior (07/29) 1.26
Current vs Prior -32.37%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +22.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 22,005
Calls: 15,473 (70%)
Puts: 6,532 (30%)
Prior (07/29) 15,916
Calls: 10,577 (66%)
Puts: 5,339 (34%)
Current vs Prior +38.26%
Prior 7-Day Total 123,340
Calls: 86,731 (70%)
Puts: 36,609 (30%)
Prior 7-Day Average 17,620
Calls: 12,390 (70%)
Puts: 5,229 (30%)
Current vs Prior 7-Day Avg +24.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.07% | 9.21%
Prior 7.08% | 9.34%
Current vs Prior -0.14% | -1.38%
Prior 7-Day Avg 8.45% | 10.09%
Current vs 7-Day Avg -16.30% | -8.68%
Prior 7-Day Eod 7.08% | 9.34%
Current vs 7-Day Eod -0.14% | -1.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.82% | 10.07%
Calls: 7.89% | 15.38%
Puts: 7.75% | 4.75%
Prior 7.82% | 10.07%
Calls: 7.89% | 15.38%
Puts: 7.75% | 4.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.11% | 10.95%
Calls: 8.46% | 13.58%
Puts: 5.75% | 8.33%
Current vs 7-Day Avg +10.05% | -8.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (84% higher). Volume explosion - 84% above 7-day average (2,551 vs avg 1,383). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (15,473 calls vs 6,532 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.4%, best 6.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2150.2053.50$51.856.4%21.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2150.2053.50$51.856.4%21.00--
$210.00Aug 2116.1019.00$17.5516.5%40.9082
$220.00Aug 218.1010.00$9.0521.0%80.71199
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2113.2015.90$14.5518.6%110.83154
$230.00Aug 216.607.30$6.9510.1%550.60283

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 977, top 235)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 210.100.40$0.25120.0%2350.051.5K
$240.00Aug 211.001.30$1.1526.1%1850.17885
$230.00Aug 213.404.00$3.7016.2%1460.40340
$260.00Aug 210.100.15$0.1338.5%290.02629
$220.00Aug 218.1010.00$9.0521.0%80.71199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 211.702.65$2.1743.8%1400.29955
$210.00Aug 210.450.80$0.6355.6%1240.10620
$230.00Aug 216.607.30$6.9510.1%550.60283
$195.00Aug 210.001.25$0.63198.4%230.06--
$200.00Aug 210.150.25$0.2050.0%110.03143

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 82.33, avg 17.87)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$0.12$9.88$0.1282.33$250.12
$240.00$250.00Aug 21$0.90$9.10$0.9010.11$240.90
$230.00$240.00Aug 21$2.55$7.45$2.552.92$232.55
$220.00$230.00Aug 21$5.35$4.65$5.350.87$225.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$0.43$9.57$0.4322.26$209.57
$220.00$210.00Aug 21$1.54$8.46$1.545.49$218.46
$230.00$220.00Aug 21$4.78$5.22$4.781.09$225.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 49.00, avg 6.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$210.00Aug 21$34.30$34.30$0.7049.00$209.30
$210.00$220.00Aug 21$8.50$8.50$1.505.67$218.50
$220.00$230.00Aug 21$5.35$5.35$4.651.15$225.35
$230.00$240.00Aug 21$2.55$2.55$7.450.34$232.55
$240.00$250.00Aug 21$0.90$0.90$9.100.10$240.90
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$7.60$7.60$2.403.17$232.40
$230.00$220.00Aug 21$4.78$4.78$5.220.92$225.22
$220.00$210.00Aug 21$1.54$1.54$8.460.18$218.46
$210.00$200.00Aug 21$0.43$0.43$9.570.04$209.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.71% of stock, avg 6.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 21$3.70$6.95$10.65$219.35$240.654.71%
$220.00Aug 21$9.05$2.17$11.22$208.78$231.224.96%
$240.00Aug 21$1.15$14.55$15.70$224.30$255.706.94%
$210.00Aug 21$17.55$0.63$18.18$191.82$228.188.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.79% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$210.00Aug 21$1.15$0.63$1.78$208.22$241.78
$240.00$195.00Aug 21$1.15$0.63$1.78$193.22$241.78
$240.00$220.00Aug 21$1.15$2.17$3.32$216.68$243.32
$230.00$210.00Aug 21$3.70$0.63$4.33$205.67$234.33
$230.00$195.00Aug 21$3.70$0.63$4.33$190.67$234.33
$230.00$220.00Aug 21$3.70$2.17$5.87$214.13$235.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.39, avg credit $3.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Aug 21$7.72$2.283.39$232.28$257.72
200/210220/230Aug 21$5.78$4.221.37$204.22$225.78
220/230240/250Aug 21$5.68$4.321.31$224.32$245.68
220/230250/260Aug 21$4.90$5.100.96$225.10$254.90
210/220230/240Aug 21$4.09$5.910.69$215.91$234.09
200/210230/240Aug 21$2.98$7.020.42$207.02$232.98
210/220240/250Aug 21$2.44$7.560.32$217.56$242.44
210/220250/260Aug 21$1.66$8.340.20$218.34$251.66
200/210240/250Aug 21$1.33$8.670.15$208.67$241.33
200/210250/260Aug 21$0.55$9.450.06$209.45$250.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 70.43, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.14$9.8670.43
$240.00$250.00$260.00Aug 21$0.78$9.2211.82
$230.00$240.00$250.00Aug 21$1.65$8.355.06
$220.00$230.00$240.00Aug 21$2.80$7.202.57
$210.00$220.00$230.00Aug 21$3.15$6.852.17
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$1.11$8.898.01
$220.00$230.00$240.00Aug 21$2.82$7.182.55
$210.00$220.00$230.00Aug 21$3.24$6.762.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.01, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$0.01$9.99
$260.00$270.001:2Aug 21-$0.17$9.83
$210.00$220.001:2Aug 21-$0.55$9.45
$175.00$210.001:2Aug 21$16.75$18.25
$240.00$250.001:2Aug 21$0.65$9.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$195.001:2Aug 21-$1.06$3.94
$210.00$200.001:2Aug 21$0.23$9.77
$240.00$230.001:2Aug 21$0.65$9.35
$220.00$210.001:2Aug 21$0.91$9.09
$230.00$220.001:2Aug 21$2.61$7.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.50%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$3.400.401.6%1.50%3.12%146340
$240.00Aug 21$1.000.176.0%0.44%6.48%185885

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,377
Total Puts 1,174
Put/Call Ratio 0.85
Net Difference 203

Prior's Put/Call Breakdown

Total Calls 794
Total Puts 1,001
Put/Call Ratio 1.26
Net Difference -207

Prior 7-Day Put/Call Summary

Total Calls 5,830
Total Puts 3,857
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All