Tour v462
WM
WASTE MGMT INC DEL
$236.60 -1.17%
$237.17 (+0.24%)🌙
as of 07/29 07:31 PM
(7/28 18:07) ◀
|
Wednesday, July 29, 2026 (7:32pm)
January 2026
|
▶
◀ 7/29 19:32

Option Volume

Detail
ℹ
Current (07/29) 1,795
Calls: 794 (44%)
Puts: 1,001 (56%)
Prior (07/28) 3,293
Calls: 2,116 (64%)
Puts: 1,177 (36%)
Current vs Prior -45.49%
Calls: -62.48% (Calls)
Puts: -14.95% (Puts)
Prior 7-Day Total 9,493
Calls: 6,196 (65%)
Puts: 3,297 (35%)
Prior 7-Day Average 1,356
Calls: 885 (65%)
Puts: 471 (35%)
Current vs Prior 7-Day Avg +32.36%
Calls: -10.30%
Puts: +112.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.01M
Calls: $434.5K (43%)
Puts: $577.4K (57%)
Prior (07/28) $1.75M
Calls: $1.40M (80%)
Puts: $345.2K (20%)
Current vs Prior -42.08%
Calls: -69.01%
Puts: +67.29%
Prior 7-Day Total $5.21M
Calls: $3.84M (74%)
Puts: $1.37M (26%)
Prior 7-Day Average $744.0K
Calls: $548.0K (74%)
Puts: $196.0K (26%)
Current vs Prior 7-Day Avg +36.02%
Calls: -20.70%
Puts: +194.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.26
Prior (07/28) 0.56
Current vs Prior +126.65%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +120.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 15,916
Calls: 10,577 (66%)
Puts: 5,339 (34%)
Prior (07/28) 30,162
Calls: 20,557 (68%)
Puts: 9,605 (32%)
Current vs Prior -47.23%
Prior 7-Day Total 119,427
Calls: 85,288 (71%)
Puts: 34,139 (29%)
Prior 7-Day Average 17,061
Calls: 12,184 (71%)
Puts: 4,877 (29%)
Current vs Prior 7-Day Avg -6.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.08% | 9.34%
Prior 8.33% | 10.11%
Current vs Prior -15.04% | -7.59%
Prior 7-Day Avg 8.72% | 10.27%
Current vs 7-Day Avg -18.81% | -9.09%
Prior 7-Day Eod 8.33% | 10.11%
Current vs 7-Day Eod -15.04% | -7.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.82% | 10.07%
Calls: 7.89% | 15.38%
Puts: 7.75% | 4.75%
Prior 7.82% | 10.07%
Calls: 7.89% | 15.38%
Puts: 7.75% | 4.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.88% | 11.17%
Calls: 8.54% | 13.34%
Puts: 5.23% | 8.99%
Current vs 7-Day Avg +13.62% | -9.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 127% - increased hedging/bearish positioning. Call-heavy open interest (10,577 calls vs 5,339 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2117.5020.10$18.8013.8%20.90201
$230.00Aug 219.4011.00$10.2015.7%170.73350
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2112.1014.90$13.5020.7%80.83--
$240.00Aug 215.607.50$6.5529.0%330.56146

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 788, top 176)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 210.050.20$0.13115.4%1420.02297
$250.00Aug 211.151.95$1.5551.6%1280.201.5K
$240.00Aug 213.905.70$4.8037.5%710.45912
$260.00Aug 210.200.60$0.40100.0%440.07651
$230.00Aug 219.4011.00$10.2015.7%170.73350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.101.45$0.78173.1%1760.08585
$220.00Aug 210.501.10$0.8075.0%900.11981
$230.00Aug 211.903.00$2.4544.9%530.28293
$240.00Aug 215.607.50$6.5529.0%330.56146
$200.00Aug 210.000.15$0.08187.5%210.01144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 36.04, avg 9.49)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$0.27$9.73$0.2736.04$260.27
$250.00$260.00Aug 21$1.15$8.85$1.157.70$251.15
$240.00$250.00Aug 21$3.25$6.75$3.252.08$243.25
$230.00$240.00Aug 21$5.40$4.60$5.400.85$235.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$0.70$9.30$0.7013.29$209.30
$230.00$220.00Aug 21$1.65$8.35$1.655.06$228.35
$240.00$230.00Aug 21$4.10$5.90$4.101.44$235.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 6.14, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$8.60$8.60$1.406.14$228.60
$230.00$240.00Aug 21$5.40$5.40$4.601.17$235.40
$240.00$250.00Aug 21$3.25$3.25$6.750.48$243.25
$250.00$260.00Aug 21$1.15$1.15$8.850.13$251.15
$260.00$270.00Aug 21$0.27$0.27$9.730.03$260.27
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$6.95$6.95$3.052.28$243.05
$240.00$230.00Aug 21$4.10$4.10$5.900.69$235.90
$230.00$220.00Aug 21$1.65$1.65$8.350.20$228.35
$210.00$200.00Aug 21$0.70$0.70$9.300.08$209.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.80% of stock, avg 6.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$4.80$6.55$11.35$228.65$251.354.80%
$230.00Aug 21$10.20$2.45$12.65$217.35$242.655.35%
$250.00Aug 21$1.55$13.50$15.05$234.95$265.056.36%
$220.00Aug 21$18.80$0.80$19.60$200.40$239.608.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.50% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$210.00Aug 21$0.40$0.78$1.18$208.82$261.18
$260.00$220.00Aug 21$0.40$0.80$1.20$218.80$261.20
$260.00$190.00Aug 21$0.40$1.08$1.48$188.52$261.48
$250.00$210.00Aug 21$1.55$0.78$2.33$207.67$252.33
$250.00$220.00Aug 21$1.55$0.80$2.35$217.65$252.35
$250.00$190.00Aug 21$1.55$1.08$2.63$187.37$252.63
$260.00$230.00Aug 21$0.40$2.45$2.85$227.15$262.85
$250.00$230.00Aug 21$1.55$2.45$4.00$226.00$254.00
$240.00$210.00Aug 21$4.80$0.78$5.58$204.42$245.58
$240.00$220.00Aug 21$4.80$0.80$5.60$214.40$245.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 13.29, avg credit $4.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Aug 21$9.30$0.7013.29$200.70$229.30
240/250260/270Aug 21$7.22$2.782.60$242.78$267.22
200/210230/240Aug 21$6.10$3.901.56$203.90$236.10
230/240250/260Aug 21$5.25$4.751.11$234.75$255.25
220/230240/250Aug 21$4.90$5.100.96$225.10$244.90
230/240260/270Aug 21$4.37$5.630.78$235.63$264.37
200/210240/250Aug 21$3.95$6.050.65$206.05$243.95
220/230250/260Aug 21$2.80$7.200.39$227.20$252.80
220/230260/270Aug 21$1.92$8.080.24$228.08$261.92
200/210250/260Aug 21$1.85$8.150.23$208.15$251.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 10.36, cheapest $0.88)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.88$9.1210.36
$240.00$250.00$260.00Aug 21$2.10$7.903.76
$230.00$240.00$250.00Aug 21$2.15$7.853.65
$220.00$230.00$240.00Aug 21$3.20$6.802.12
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$1.63$8.375.13
$190.00$195.00$200.00Aug 21$1.00$4.004.00
$220.00$230.00$240.00Aug 21$2.45$7.553.08
$230.00$240.00$250.00Aug 21$2.85$7.152.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.76, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$1.60$8.40
$260.00$270.001:2Aug 21$0.14$9.86
$230.00$240.001:2Aug 21$0.60$9.40
$250.00$260.001:2Aug 21$0.75$9.25
$240.00$250.001:2Aug 21$1.70$8.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.76$9.24
$200.00$195.001:2Aug 21-$0.08$4.92
$195.00$190.001:2Aug 21-$2.08$2.92
$250.00$240.001:2Aug 21$0.40$9.60
$210.00$200.001:2Aug 21$0.62$9.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.65%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$3.900.451.4%1.65%3.09%71912
$250.00Aug 21$1.150.205.7%0.49%6.15%1281.5K
$260.00Aug 21$0.200.079.9%0.08%9.97%44651

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 794
Total Puts 1,001
Put/Call Ratio 1.26
Net Difference -207

Prior's Put/Call Breakdown

Total Calls 2,116
Total Puts 1,177
Put/Call Ratio 0.56
Net Difference 939

Prior 7-Day Put/Call Summary

Total Calls 6,196
Total Puts 3,297
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All