Tour v394
WM
WASTE MGMT INC DEL
$237.27 +0.38%
$236.33 (-0.40%)🌙
as of 07/23 07:20 PM
(7/22 21:24) ◀
|
Thursday, July 23, 2026 (7:20pm)
January 2026
|
▶ (7/24 04:11)
◀ 7/23 19:20 ▶

Option Volume

Detail
ℹ
Current (07/23) 941
Calls: 596 (63%)
Puts: 345 (37%)
Prior (07/22) 686
Calls: 493 (72%)
Puts: 193 (28%)
Current vs Prior +37.17%
Calls: +20.89% (Calls)
Puts: +78.76% (Puts)
Prior 7-Day Total 11,358
Calls: 8,182 (72%)
Puts: 3,176 (28%)
Prior 7-Day Average 1,622
Calls: 1,168 (72%)
Puts: 453 (28%)
Current vs Prior 7-Day Avg -42.01%
Calls: -49.01%
Puts: -23.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $581.2K
Calls: $374.6K (64%)
Puts: $206.5K (36%)
Prior (07/22) $532.8K
Calls: $455.0K (85%)
Puts: $77.9K (15%)
Current vs Prior +9.07%
Calls: -17.66%
Puts: +165.24%
Prior 7-Day Total $6.86M
Calls: $5.52M (80%)
Puts: $1.34M (20%)
Prior 7-Day Average $980.5K
Calls: $788.7K (80%)
Puts: $191.8K (20%)
Current vs Prior 7-Day Avg -40.73%
Calls: -52.50%
Puts: +7.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.58
Prior (07/22) 0.39
Current vs Prior +47.86%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +5.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 12,591
Calls: 9,349 (74%)
Puts: 3,242 (26%)
Prior (07/22) 10,733
Calls: 8,403 (78%)
Puts: 2,330 (22%)
Current vs Prior +17.31%
Prior 7-Day Total 108,669
Calls: 81,544 (75%)
Puts: 27,125 (25%)
Prior 7-Day Average 15,524
Calls: 11,649 (75%)
Puts: 3,875 (25%)
Current vs Prior 7-Day Avg -18.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.81% | 10.20%
Prior 8.67% | 10.43%
Current vs Prior +1.57% | -2.19%
Prior 7-Day Avg 7.12% | 9.79%
Current vs 7-Day Avg +23.70% | +4.21%
Prior 7-Day Eod 8.67% | 10.43%
Current vs 7-Day Eod +1.57% | -2.19%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.26% | 11.58%
Calls: 8.45% | 13.74%
Puts: 4.08% | 9.42%
Prior 6.26% | 11.58%
Calls: 8.45% | 13.74%
Puts: 4.08% | 9.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.26% | 11.58%
Calls: 8.45% | 13.74%
Puts: 4.08% | 9.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($374.6K). Bullish P/C ratio of 0.58. P/C ratio rising 48% - increased hedging/bearish positioning. Call-heavy open interest (9,349 calls vs 3,242 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2111.4012.90$12.1512.3%10.67--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 218.209.30$8.7512.6%30.53122

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 115, top 36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 215.708.20$6.9536.0%360.471.1K
$250.00Aug 212.403.50$2.9537.3%200.271.3K
$270.00Aug 210.350.90$0.6387.3%200.07--
$260.00Aug 211.201.65$1.4231.7%150.15435
$230.00Aug 2111.4012.90$12.1512.3%10.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 211.551.90$1.7320.2%70.16391
$210.00Aug 210.601.25$0.9369.9%50.09--
$230.00Aug 213.804.90$4.3525.3%40.33253
$240.00Aug 218.209.30$8.7512.6%30.53122
$185.00Aug 210.051.10$0.58181.0%20.0411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 24.00, avg 7.40)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$0.79$9.21$0.7911.66$260.79
$250.00$260.00Aug 21$1.53$8.47$1.535.54$251.53
$240.00$250.00Aug 21$4.00$6.00$4.001.50$244.00
$230.00$240.00Aug 21$5.20$4.80$5.200.92$235.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$185.00Aug 21$0.40$9.60$0.4024.00$194.60
$220.00$210.00Aug 21$0.80$9.20$0.8011.50$219.20
$230.00$220.00Aug 21$2.62$7.38$2.622.82$227.38
$240.00$230.00Aug 21$4.40$5.60$4.401.27$235.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.08, avg 0.41)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 21$5.20$5.20$4.801.08$235.20
$240.00$250.00Aug 21$4.00$4.00$6.000.67$244.00
$250.00$260.00Aug 21$1.53$1.53$8.470.18$251.53
$260.00$270.00Aug 21$0.79$0.79$9.210.09$260.79
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$4.40$4.40$5.600.79$235.60
$230.00$220.00Aug 21$2.62$2.62$7.380.36$227.38
$220.00$210.00Aug 21$0.80$0.80$9.200.09$219.20
$195.00$185.00Aug 21$0.40$0.40$9.600.04$194.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.62% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$6.95$8.75$15.70$224.30$255.706.62%
$230.00Aug 21$12.15$4.35$16.50$213.50$246.506.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.66% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$210.00Aug 21$0.63$0.93$1.56$208.44$271.56
$270.00$195.00Aug 21$0.63$0.98$1.61$193.39$271.61
$260.00$210.00Aug 21$1.42$0.93$2.35$207.65$262.35
$270.00$220.00Aug 21$0.63$1.73$2.36$217.64$272.36
$260.00$195.00Aug 21$1.42$0.98$2.40$192.60$262.40
$260.00$220.00Aug 21$1.42$1.73$3.15$216.85$263.15
$250.00$210.00Aug 21$2.95$0.93$3.88$206.12$253.88
$250.00$195.00Aug 21$2.95$0.98$3.93$191.07$253.93
$250.00$220.00Aug 21$2.95$1.73$4.68$215.32$254.68
$270.00$230.00Aug 21$0.63$4.35$4.98$225.02$274.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.96, avg credit $4.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/250Aug 21$6.62$3.381.96$223.38$246.62
210/220230/240Aug 21$6.00$4.001.50$214.00$236.00
230/240250/260Aug 21$5.93$4.071.46$234.07$255.93
185/195230/240Aug 21$5.60$4.401.27$189.40$235.60
230/240260/270Aug 21$5.19$4.811.08$234.81$265.19
210/220240/250Aug 21$4.80$5.200.92$215.20$244.80
185/195240/250Aug 21$4.40$5.600.79$190.60$244.40
220/230250/260Aug 21$4.15$5.850.71$225.85$254.15
220/230260/270Aug 21$3.41$6.590.52$226.59$263.41
210/220250/260Aug 21$2.33$7.670.30$217.67$252.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 12.51, cheapest $0.74)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.74$9.2612.51
$230.00$240.00$250.00Aug 21$1.20$8.807.33
$240.00$250.00$260.00Aug 21$2.47$7.533.05
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$1.78$8.224.62
$210.00$220.00$230.00Aug 21$1.82$8.184.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.03, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$1.75$8.25
$250.00$260.001:2Aug 21$0.11$9.89
$260.00$270.001:2Aug 21$0.16$9.84
$240.00$250.001:2Aug 21$1.05$8.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$195.001:2Aug 21-$1.03$13.97
$220.00$210.001:2Aug 21-$0.13$9.87
$195.00$185.001:2Aug 21-$0.18$9.82
$240.00$230.001:2Aug 21$0.05$9.95
$230.00$220.001:2Aug 21$0.89$9.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.40%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$5.700.471.1%2.40%3.55%361.1K
$250.00Aug 21$2.400.275.4%1.01%6.38%201.3K
$260.00Aug 21$1.200.159.6%0.51%10.09%15435
$270.00Aug 21$0.350.0713.8%0.15%13.94%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 596
Total Puts 345
Put/Call Ratio 0.58
Net Difference 251

Prior's Put/Call Breakdown

Total Calls 493
Total Puts 193
Put/Call Ratio 0.39
Net Difference 300

Prior 7-Day Put/Call Summary

Total Calls 8,182
Total Puts 3,176
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All