Tour v390
WM
WASTE MGMT INC DEL
$236.38 +1.37%
$236.47 (+0.04%)🌙
as of 07/22 09:24 PM
(7/21 19:15) ◀
|
Wednesday, July 22, 2026 (9:24pm)
January 2026
|
▶ (7/23 19:20)
◀ 7/22 21:24 ▶

Option Volume

Detail
ℹ
Current (07/22) 686
Calls: 493 (72%)
Puts: 193 (28%)
Prior (07/21) 1,517
Calls: 809 (53%)
Puts: 708 (47%)
Current vs Prior -54.78%
Calls: -39.06% (Calls)
Puts: -72.74% (Puts)
Prior 7-Day Total 12,438
Calls: 8,932 (72%)
Puts: 3,506 (28%)
Prior 7-Day Average 1,776
Calls: 1,276 (72%)
Puts: 500 (28%)
Current vs Prior 7-Day Avg -61.39%
Calls: -61.36%
Puts: -61.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $532.8K
Calls: $455.0K (85%)
Puts: $77.9K (15%)
Prior (07/21) $790.0K
Calls: $516.6K (65%)
Puts: $273.3K (35%)
Current vs Prior -32.55%
Calls: -11.94%
Puts: -71.51%
Prior 7-Day Total $7.26M
Calls: $5.89M (81%)
Puts: $1.37M (19%)
Prior 7-Day Average $1.04M
Calls: $841.5K (81%)
Puts: $196.1K (19%)
Current vs Prior 7-Day Avg -48.64%
Calls: -45.93%
Puts: -60.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.39
Prior (07/21) 0.88
Current vs Prior -55.27%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -29.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 10,733
Calls: 8,403 (78%)
Puts: 2,330 (22%)
Prior (07/21) 14,950
Calls: 10,649 (71%)
Puts: 4,301 (29%)
Current vs Prior -28.21%
Prior 7-Day Total 114,614
Calls: 85,357 (74%)
Puts: 29,257 (26%)
Prior 7-Day Average 16,373
Calls: 12,193 (74%)
Puts: 4,179 (26%)
Current vs Prior 7-Day Avg -34.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.67% | 10.43%
Prior 8.90% | 10.34%
Current vs Prior -2.54% | +0.90%
Prior 7-Day Avg 6.59% | 9.56%
Current vs 7-Day Avg +31.52% | +9.05%
Prior 7-Day Eod 8.90% | 10.34%
Current vs 7-Day Eod -2.54% | +0.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.26% | 11.58%
Calls: 8.45% | 13.74%
Puts: 4.08% | 9.42%
Prior 6.26% | 11.58%
Calls: 8.45% | 13.74%
Puts: 4.08% | 9.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.26% | 11.58%
Calls: 8.45% | 13.74%
Puts: 4.08% | 9.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($455.0K) vs puts ($77.9K). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (493 calls vs 193 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.0%, best 7.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2135.9038.50$37.207.0%260.9529
$220.00Aug 2118.1019.70$18.908.5%30.82203
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 218.709.40$9.057.7%130.55113
$230.00Aug 214.404.80$4.608.7%270.35243

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2135.9038.50$37.207.0%260.9529
$220.00Aug 2118.1019.70$18.908.5%30.82203
$230.00Aug 2110.6012.30$11.4514.8%30.65350
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 218.709.40$9.057.7%130.55113

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 265, top 56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 216.006.70$6.3511.0%440.451.1K
$200.00Aug 2135.9038.50$37.207.0%260.9529
$250.00Aug 212.803.30$3.0516.4%260.271.3K
$260.00Aug 211.052.20$1.6370.6%260.15412
$270.00Aug 210.300.85$0.5796.5%170.07244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 211.902.15$2.0312.3%560.18374
$230.00Aug 214.404.80$4.608.7%270.35243
$210.00Aug 210.601.00$0.8050.0%140.08630
$240.00Aug 218.709.40$9.057.7%130.55113
$200.00Aug 210.250.80$0.53103.8%100.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 36.04, avg 8.10)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$1.06$8.94$1.068.43$261.06
$250.00$260.00Aug 21$1.42$8.58$1.426.04$251.42
$240.00$250.00Aug 21$3.30$6.70$3.302.03$243.30
$230.00$240.00Aug 21$5.10$4.90$5.100.96$235.10
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$0.27$9.73$0.2736.04$209.73
$220.00$210.00Aug 21$1.23$8.77$1.237.13$218.77
$230.00$220.00Aug 21$2.57$7.43$2.572.89$227.43
$240.00$230.00Aug 21$4.45$5.55$4.451.25$235.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 10.76, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$220.00Aug 21$18.30$18.30$1.7010.76$218.30
$220.00$230.00Aug 21$7.45$7.45$2.552.92$227.45
$230.00$240.00Aug 21$5.10$5.10$4.901.04$235.10
$240.00$250.00Aug 21$3.30$3.30$6.700.49$243.30
$250.00$260.00Aug 21$1.42$1.42$8.580.17$251.42
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$4.45$4.45$5.550.80$235.55
$230.00$220.00Aug 21$2.57$2.57$7.430.35$227.43
$220.00$210.00Aug 21$1.23$1.23$8.770.14$218.77
$210.00$200.00Aug 21$0.27$0.27$9.730.03$209.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.51% of stock, avg 9.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$6.35$9.05$15.40$224.60$255.406.51%
$230.00Aug 21$11.45$4.60$16.05$213.95$246.056.79%
$220.00Aug 21$18.90$2.03$20.93$199.07$240.938.85%
$200.00Aug 21$37.20$0.53$37.73$162.27$237.7315.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.58% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$210.00Aug 21$0.57$0.80$1.37$208.63$271.37
$260.00$210.00Aug 21$1.63$0.80$2.43$207.57$262.43
$270.00$220.00Aug 21$0.57$2.03$2.60$217.40$272.60
$260.00$220.00Aug 21$1.63$2.03$3.66$216.34$263.66
$250.00$210.00Aug 21$3.05$0.80$3.85$206.15$253.85
$250.00$220.00Aug 21$3.05$2.03$5.08$214.92$255.08
$270.00$230.00Aug 21$0.57$4.60$5.17$224.83$275.17
$260.00$230.00Aug 21$1.63$4.60$6.23$223.77$266.23
$240.00$210.00Aug 21$6.35$0.80$7.15$202.85$247.15
$250.00$230.00Aug 21$3.05$4.60$7.65$222.35$257.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.39, avg credit $4.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Aug 21$7.72$2.283.39$202.28$227.72
210/220230/240Aug 21$6.33$3.671.72$213.67$236.33
220/230240/250Aug 21$5.87$4.131.42$224.13$245.87
230/240250/260Aug 21$5.87$4.131.42$234.13$255.87
230/240260/270Aug 21$5.51$4.491.23$234.49$265.51
200/210230/240Aug 21$5.37$4.631.16$204.63$235.37
210/220240/250Aug 21$4.53$5.470.83$215.47$244.53
220/230250/260Aug 21$3.99$6.010.66$226.01$253.99
220/230260/270Aug 21$3.63$6.370.57$226.37$263.63
200/210240/250Aug 21$3.57$6.430.56$206.43$243.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 26.78, cheapest $0.36)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.36$9.6426.78
$230.00$240.00$250.00Aug 21$1.80$8.204.56
$240.00$250.00$260.00Aug 21$1.88$8.124.32
$220.00$230.00$240.00Aug 21$2.35$7.653.26
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.96$9.049.42
$210.00$220.00$230.00Aug 21$1.34$8.666.46
$220.00$230.00$240.00Aug 21$1.88$8.124.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.60, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$220.001:2Aug 21-$0.60$19.40
$250.00$260.001:2Aug 21-$0.21$9.79
$230.00$240.001:2Aug 21-$1.25$8.75
$220.00$230.001:2Aug 21-$4.00$6.00
$240.00$250.001:2Aug 21$0.25$9.75
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Aug 21-$0.15$9.85
$210.00$200.001:2Aug 21-$0.26$9.74
$220.00$210.001:2Aug 21$0.43$9.57
$230.00$220.001:2Aug 21$0.54$9.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.54%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$6.000.451.5%2.54%4.07%441.1K
$250.00Aug 21$2.800.275.8%1.18%6.95%261.3K
$260.00Aug 21$1.050.1510.0%0.44%10.44%26412
$270.00Aug 21$0.300.0714.2%0.13%14.35%17244

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 493
Total Puts 193
Put/Call Ratio 0.39
Net Difference 300

Prior's Put/Call Breakdown

Total Calls 809
Total Puts 708
Put/Call Ratio 0.88
Net Difference 101

Prior 7-Day Put/Call Summary

Total Calls 8,932
Total Puts 3,506
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All