Tour v381
WM
WASTE MGMT INC DEL
$233.18 -2.46%
$232.00 (-0.51%)🌙
as of 07/21 07:15 PM
(7/20 19:17) ◀
|
Tuesday, July 21, 2026 (7:15pm)
January 2026
|
▶ (7/22 21:24)
◀ 7/21 19:15 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,517
Calls: 809 (53%)
Puts: 708 (47%)
Prior (07/20) 1,601
Calls: 1,160 (72%)
Puts: 441 (28%)
Current vs Prior -5.25%
Calls: -30.26% (Calls)
Puts: +60.54% (Puts)
Prior 7-Day Total 11,738
Calls: 8,527 (73%)
Puts: 3,211 (27%)
Prior 7-Day Average 1,676
Calls: 1,218 (73%)
Puts: 458 (27%)
Current vs Prior 7-Day Avg -9.53%
Calls: -33.59%
Puts: +54.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $790.0K
Calls: $516.6K (65%)
Puts: $273.3K (35%)
Prior (07/20) $848.4K
Calls: $596.4K (70%)
Puts: $252.0K (30%)
Current vs Prior -6.88%
Calls: -13.37%
Puts: +8.46%
Prior 7-Day Total $6.80M
Calls: $5.57M (82%)
Puts: $1.23M (18%)
Prior 7-Day Average $971.3K
Calls: $795.9K (82%)
Puts: $175.4K (18%)
Current vs Prior 7-Day Avg -18.67%
Calls: -35.09%
Puts: +55.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.88
Prior (07/20) 0.38
Current vs Prior +130.20%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +52.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 14,950
Calls: 10,649 (71%)
Puts: 4,301 (29%)
Prior (07/20) 12,003
Calls: 9,134 (76%)
Puts: 2,869 (24%)
Current vs Prior +24.55%
Prior 7-Day Total 115,514
Calls: 84,936 (74%)
Puts: 30,578 (26%)
Prior 7-Day Average 16,502
Calls: 12,133 (74%)
Puts: 4,368 (26%)
Current vs Prior 7-Day Avg -9.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.90% | 10.34%
Prior 8.99% | 10.65%
Current vs Prior -1.06% | -2.92%
Prior 7-Day Avg 6.05% | 9.37%
Current vs 7-Day Avg +47.20% | +10.36%
Prior 7-Day Eod 8.99% | 10.65%
Current vs 7-Day Eod -1.06% | -2.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.26% | 11.58%
Calls: 8.45% | 13.74%
Puts: 4.08% | 9.42%
Prior 6.26% | 11.58%
Calls: 8.45% | 13.74%
Puts: 4.08% | 9.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.26% | 11.58%
Calls: 8.45% | 13.74%
Puts: 4.08% | 9.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($516.6K). P/C ratio rising 130% - increased hedging/bearish positioning. Call-heavy open interest (10,649 calls vs 4,301 puts) suggests bullish positioning. Rising open interest (up 25%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.3%, best 5.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2116.2017.10$16.655.4%30.78203
$200.00Aug 2133.7036.20$34.957.2%10.9528
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2133.7036.20$34.957.2%10.9528
$220.00Aug 2116.2017.10$16.655.4%30.78203
$230.00Aug 219.3010.30$9.8010.2%890.59314
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2110.2011.70$10.9513.7%50.61--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 732, top 224)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 214.605.60$5.1019.6%1040.391.0K
$230.00Aug 219.3010.30$9.8010.2%890.59314
$250.00Aug 212.152.65$2.4020.8%720.221.3K
$260.00Aug 210.601.35$0.9876.5%150.11409
$270.00Aug 210.250.90$0.57114.0%110.06245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 212.002.95$2.4838.3%2240.22274
$210.00Aug 210.801.20$1.0040.0%840.10596
$230.00Aug 214.806.40$5.6028.6%720.41196
$180.00Aug 210.000.10$0.05200.0%300.0127
$200.00Aug 210.151.00$0.57149.1%180.06156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 49.00, avg 13.32)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$0.41$9.59$0.4123.39$260.41
$250.00$260.00Aug 21$1.42$8.58$1.426.04$251.42
$240.00$250.00Aug 21$2.70$7.30$2.702.70$242.70
$230.00$240.00Aug 21$4.70$5.30$4.701.13$234.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$180.00Aug 21$0.20$9.80$0.2049.00$189.80
$210.00$200.00Aug 21$0.43$9.57$0.4322.26$209.57
$200.00$195.00Aug 21$0.24$4.76$0.2419.83$199.76
$220.00$210.00Aug 21$1.48$8.52$1.485.76$218.52
$230.00$220.00Aug 21$3.12$6.88$3.122.21$226.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 10.76, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$220.00Aug 21$18.30$18.30$1.7010.76$218.30
$220.00$230.00Aug 21$6.85$6.85$3.152.17$226.85
$230.00$240.00Aug 21$4.70$4.70$5.300.89$234.70
$240.00$250.00Aug 21$2.70$2.70$7.300.37$242.70
$250.00$260.00Aug 21$1.42$1.42$8.580.17$251.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$5.35$5.35$4.651.15$234.65
$230.00$220.00Aug 21$3.12$3.12$6.880.45$226.88
$220.00$210.00Aug 21$1.48$1.48$8.520.17$218.52
$200.00$195.00Aug 21$0.24$0.24$4.760.05$199.76
$210.00$200.00Aug 21$0.43$0.43$9.570.04$209.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.60% of stock, avg 9.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 21$9.80$5.60$15.40$214.60$245.406.60%
$240.00Aug 21$5.10$10.95$16.05$223.95$256.056.88%
$220.00Aug 21$16.65$2.48$19.13$200.87$239.138.20%
$200.00Aug 21$34.95$0.57$35.52$164.48$235.5215.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.49% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$200.00Aug 21$0.57$0.57$1.14$198.86$271.14
$260.00$200.00Aug 21$0.98$0.57$1.55$198.45$261.55
$270.00$210.00Aug 21$0.57$1.00$1.57$208.43$271.57
$260.00$210.00Aug 21$0.98$1.00$1.98$208.02$261.98
$250.00$200.00Aug 21$2.40$0.57$2.97$197.03$252.97
$270.00$220.00Aug 21$0.57$2.48$3.05$216.95$273.05
$250.00$210.00Aug 21$2.40$1.00$3.40$206.60$253.40
$260.00$220.00Aug 21$0.98$2.48$3.46$216.54$263.46
$250.00$220.00Aug 21$2.40$2.48$4.88$215.12$254.88
$240.00$200.00Aug 21$5.10$0.57$5.67$194.33$245.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 12.33, avg credit $4.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/190200/220Aug 21$18.50$1.5012.33$171.50$218.50
200/210220/230Aug 21$7.28$2.722.68$202.72$227.28
195/200220/230Aug 21$7.09$2.912.44$192.91$227.09
180/190220/230Aug 21$7.05$2.952.39$182.95$227.05
230/240250/260Aug 21$6.77$3.232.10$233.23$256.77
210/220230/240Aug 21$6.18$3.821.62$213.82$236.18
220/230240/250Aug 21$5.82$4.181.39$224.18$245.82
230/240260/270Aug 21$5.76$4.241.36$234.24$265.76
200/210230/240Aug 21$5.13$4.871.05$204.87$235.13
195/200230/240Aug 21$4.94$5.060.98$195.06$234.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 30.25, cheapest $0.16)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$1.01$8.998.90
$240.00$250.00$260.00Aug 21$1.28$8.726.81
$230.00$240.00$250.00Aug 21$2.00$8.004.00
$220.00$230.00$240.00Aug 21$2.15$7.853.65
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.16$4.8430.25
$200.00$210.00$220.00Aug 21$1.05$8.958.52
$210.00$220.00$230.00Aug 21$1.64$8.365.10
$220.00$230.00$240.00Aug 21$2.23$7.773.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.14, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21-$0.16$9.84
$230.00$240.001:2Aug 21-$0.40$9.60
$220.00$230.001:2Aug 21-$2.95$7.05
$200.00$220.001:2Aug 21$1.65$18.35
$240.00$250.001:2Aug 21$0.30$9.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.14$9.86
$240.00$230.001:2Aug 21-$0.25$9.75
$200.00$195.001:2Aug 21-$0.09$4.91
$195.00$190.001:2Aug 21-$0.17$4.83
$190.00$180.001:2Aug 21$0.15$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.97%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$4.600.392.9%1.97%4.90%1041.0K
$250.00Aug 21$2.150.227.2%0.92%8.14%721.3K
$260.00Aug 21$0.600.1111.5%0.26%11.76%15409
$270.00Aug 21$0.250.0615.8%0.11%15.90%11245

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 809
Total Puts 708
Put/Call Ratio 0.88
Net Difference 101

Prior's Put/Call Breakdown

Total Calls 1,160
Total Puts 441
Put/Call Ratio 0.38
Net Difference 719

Prior 7-Day Put/Call Summary

Total Calls 8,527
Total Puts 3,211
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All